Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.753,56 | 84.424,20 | 89.450,72 | -1.3% |
 Ethereum | ETH | 2.780,40 | 2.774,49 | 2.995,81 | -1.48% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
 XRP | XRP | 1,80 | 1,80 | 1,93 | -3.94% |
 Binance Coin | BNB | 821,36 | 818,29 | 852,67 | -2.44% |
 USD Coin | USDC | 1,00 | 1,00 | 1,02 | -0% |
 Solana | SOL | 117,41 | 117,37 | 128,95 | -4.51% |
 TRON | TRX | 0,279095 | 0,276788 | 0,281839 | -0.07% |
 Staked Ether | STETH | 2.779,57 | 2.771,04 | 2.995,21 | -1.47% |
 Hyperliquid | HYPE | 23,01 | 22,68 | 25,20 | -7.3% |
 Dogecoin | DOGE | 0,120849 | 0,119923 | 0,130621 | -4.66% |
 WhiteBIT Token | WBT | 56,71 | 56,71 | 59,65 | -2.1% |
 Cardano | ADA | 0,348572 | 0,346527 | 0,379014 | -5.36% |
 Sui | SUI | 1,34 | 1,33 | 1,47 | -6.08% |
 World Liberty Financial | WLFI | 0,123662 | 0,122236 | 0,133114 | -3.95% |
 Chainlink | LINK | 11,81 | 11,73 | 12,87 | -3.49% |
 Bitcoin Cash | BCH | 568,43 | 528,29 | 579,26 | 4.36% |
 Wrapped Bitcoin | WBTC | 84.601,23 | 84.186,48 | 89.325,76 | -1.33% |
 Stellar | XLM | 0,203178 | 0,202967 | 0,218823 | -4.09% |
 Wrapped Beacon ETH | WBETH | 3.018,96 | 3.011,98 | 3.254,35 | -1.47% |
 Cronos | CRO | 0,089397 | 0,088924 | 0,094377 | -2.46% |
 Aave Ethereum WETH | AETHWETH | 2.780,40 | 2.774,49 | 2.998,81 | -1.48% |
 MemeCore | M | 1,58 | 1,57 | 2,02 | -1.96% |
 Wrapped eETH | WEETH | 3.025,91 | 3.019,47 | 3.260,34 | -1.48% |
 Monero | XMR | 408,79 | 407,52 | 445,84 | -4.11% |
 Toncoin | TON | 1,43 | 1,43 | 1,52 | -3.03% |
 Mantle | MANTLE | 1,18 | 1,17 | 1,24 | -2.92% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.26% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,02 | -0.09% |
 ZCash | ZEC | 384,54 | 370,15 | 404,66 | 0.32% |
 LEO Token | LEO | 6,83 | 6,24 | 8,00 | -2.89% |
 Litecoin | LTC | 73,34 | 72,65 | 78,42 | -3.71% |
 Aster | ASTER | 0,67 | 0,66 | 0,74 | -9.01% |
 Hedera Hashgraph | HBAR | 0,104937 | 0,103915 | 0,114217 | -4.41% |
 Avalanche | AVAX | 11,36 | 11,28 | 12,30 | -4.42% |
 OFFICIAL TRUMP | TRUMP | 4,97 | 4,96 | 5,19 | -3% |
 Uniswap Protocol Token | UNI | 4,88 | 4,86 | 5,44 | -0.96% |
 Worldcoin | WLD | 0,476334 | 0,473017 | 0,52 | -4.72% |
 XT.com Token | XT | 4,75 | 4,67 | 5,15 | -1.98% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -6.93% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Ondo | ONDO | 0,366677 | 0,365791 | 0,406482 | -5.97% |
 VINCI | VINCI | 10,51 | 10,47 | 11,18 | -1.44% |
 Bitget token | BGB | 3,42 | 3,21 | 3,70 | -1.08% |
 Gatechain Token | GT | 9,93 | 9,43 | 10,84 | -2.49% |
 MYX Finance | MYX | 2,98 | 2,98 | 3,43 | -11.64% |
 Ethena | ENA | 0,193158 | 0,191269 | 0,213500 | -4.76% |
 Polkadot | DOT | 1,74 | 1,72 | 1,89 | -4.05% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Canton Coin | CC | 0,075780 | 0,074050 | 0,079770 | 1.11% |
 Aave | AAVE | 170,92 | 169,50 | 185,20 | -4.65% |
 Pi Network | PI | 0,200200 | 0,199200 | 0,206700 | -0.3% |
 Bittensor | TAO | 219,23 | 218,41 | 239,35 | -7.88% |
 Tether Gold | XAUT | 4.332,92 | 4.097,17 | 4.583,34 | -0.19% |
 OKB | OKB | 102,49 | 100,40 | 112,26 | -3.43% |
 Pump.fun | PUMP | 0,001850 | 0,001830 | 0,002122 | -11.16% |
 Near | NEAR | 1,43 | 1,43 | 1,60 | -3.63% |
 Ethereum Classic | ETC | 11,52 | 11,48 | 12,41 | -4.64% |
 XDC Network | XDC | 0,046343 | 0,046315 | 0,048216 | -0.88% |
 Arbitrum | ARB | 0,173461 | 0,171954 | 0,193353 | -6.64% |
 Aptos | APT | 1,43 | 1,42 | 1,57 | -5.46% |
 Jito Staked SOL | JITOSOL | 147,21 | 146,70 | 160,56 | -4.14% |
 Story | IP | 1,52 | 1,51 | 1,77 | -7.61% |
 Internet Computer | ICP | 2,80 | 2,77 | 3,05 | -3.93% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -6.84% |
 PAX Gold | PAXG | 4.341,40 | 4.313,35 | 4.379,60 | -0.26% |
 Midnight | NIGHT | 0,061050 | 0,061000 | 0,068800 | -4.98% |
 KuCoin Token | KCS | 10,22 | 9,89 | 11,05 | -0.67% |
 Sky | SKY | 0,057036 | 0,055815 | 0,059707 | 1.1% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,26 | 1,24 | 1,35 | -5.27% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 DuckChain Token | DUCK | 0,001298 | 0,001202 | 0,001298 | 6.39% |
 Jupiter | JUP | 0,171756 | 0,169666 | 0,187247 | -6.85% |
 Flare | FLR | 0,011154 | 0,010950 | 0,011573 | -2.62% |
 Plasma | XPL | 0,116331 | 0,115207 | 0,127728 | -6.28% |
 Coinbase Wrapped Staked ETH | CBETH | 3.091,89 | 3.079,85 | 3.370,92 | -1.5% |
 Morpho | MORPHO | 1,11 | 1,11 | 1,21 | -4.89% |
 Optimism | OP | 0,257046 | 0,255308 | 0,286829 | -6.66% |
 Kaspa | KAS | 0,040500 | 0,040001 | 0,043800 | -3.89% |
 Polygon Ecosystem Token | POL | 0,102928 | 0,102014 | 0,112171 | -4.08% |
 Algorand | ALGO | 0,106496 | 0,105053 | 0,114742 | -4.72% |
 Quant | QNT | 71,36 | 70,80 | 75,85 | -5.92% |
 DoubleZero | 2Z | 0,100897 | 0,100000 | 0,107280 | -3.82% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 84.753,56 | 0,000000% |
| Ethereum | ETH | 2.780,40 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,80 | 0,000000% |
| Binance Coin | BNB | 821,36 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 117,41 | 0,000000% |
| TRON | TRX | 0,279095 | 0,000000% |
| Staked Ether | STETH | 2.779,57 | 0,000000% |
| Hyperliquid | HYPE | 23,01 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001298 | 6,39% |
| Bitcoin Cash | BCH | 568,43 | 4,36% |
| Canton Coin | CC | 0,075780 | 1,11% |
| Sky | SKY | 0,057036 | 1,10% |
| ZCash | ZEC | 384,54 | 0,318462% |
| Ripple USD | RLUSD | 1,00 | 0,001681% |
| Global Dollar | USDG | 1,00 | 0,000000% |
| Pump.fun | PUMP | 0,001850 | -11,16% |
| MYX Finance | MYX | 2,98 | -11,64% |
| Aster | ASTER | 0,67 | -9,01% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 2,98 | -11,64% |
| Pump.fun | PUMP | 0,001850 | -11,16% |
| Aster | ASTER | 0,67 | -9,01% |
| Bittensor | TAO | 219,23 | -7,88% |
| Story | IP | 1,52 | -7,61% |
| Hyperliquid | HYPE | 23,01 | -7,30% |
| Shiba Inu | SHIB | 0,000007 | -6,93% |
| Jupiter | JUP | 0,171756 | -6,85% |
| Pepe | PEPE | 0,000004 | -6,84% |
| Optimism | OP | 0,257046 | -6,66% |
