Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.540,06 | 86.008,64 | 88.938,32 | -1.53% |
 Ethereum | ETH | 2.863,22 | 2.784,41 | 2.944,49 | -2.66% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 1,88 | 1,81 | 1,91 | -0.97% |
 Binance Coin | BNB | 869,83 | 855,06 | 881,78 | -1.29% |
 Solana | SOL | 122,72 | 117,24 | 126,97 | -3.08% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,296662 | 0,294112 | 0,298373 | 0.32% |
 Staked Ether | STETH | 2.862,65 | 2.783,58 | 2.945,08 | -2.68% |
 Hyperliquid | HYPE | 22,03 | 21,60 | 23,12 | -3.53% |
 Dogecoin | DOGE | 0,122032 | 0,117555 | 0,123512 | -0.93% |
 WhiteBIT Token | WBT | 53,54 | 52,51 | 54,39 | -1.5% |
 World Liberty Financial | WLFI | 0,165663 | 0,160475 | 0,176233 | -5.82% |
 Cardano | ADA | 0,347346 | 0,332735 | 0,359645 | -2.63% |
 Sui | SUI | 1,44 | 1,36 | 1,48 | -2.29% |
 Chainlink | LINK | 11,75 | 11,35 | 12,11 | -2.74% |
 Bitcoin Cash | BCH | 577,99 | 563,94 | 593,56 | -2.26% |
 Wrapped Bitcoin | WBTC | 87.286,43 | 85.738,79 | 88.831,01 | -1.66% |
 Wrapped Beacon ETH | WBETH | 3.117,48 | 3.030,55 | 3.207,44 | -2.66% |
 Stellar | XLM | 0,206786 | 0,200581 | 0,211336 | -1.46% |
 Wrapped eETH | WEETH | 3.086,55 | 2.996,03 | 3.181,52 | -2.88% |
 Cronos | CRO | 0,090307 | 0,087228 | 0,091276 | -0.37% |
 MemeCore | M | 1,62 | 1,49 | 1,69 | -0.75% |
 Monero | XMR | 461,51 | 444,59 | 496,17 | -6.57% |
 LEO Token | LEO | 9,11 | 8,94 | 9,15 | 1.37% |
 Toncoin | TON | 1,53 | 1,48 | 1,55 | -0.21% |
 River | RIVER | 75,09 | 55,98 | 79,35 | 32.26% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.27% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0.04% |
 MYX Finance | MYX | 5,93 | 5,82 | 7,33 | -9.46% |
 ZCash | ZEC | 352,86 | 325,09 | 361,89 | -1.92% |
 Canton Coin | CC | 0,150870 | 0,141820 | 0,160000 | -3.98% |
 Avalanche | AVAX | 11,58 | 11,23 | 12,05 | -3.11% |
 Mantle | MANTLE | 0,85 | 0,84 | 0,91 | -5.08% |
 Hedera Hashgraph | HBAR | 0,105378 | 0,100940 | 0,107542 | -1.63% |
 Litecoin | LTC | 67,78 | 65,19 | 70,24 | -0.87% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 XT.com Token | XT | 4,93 | 4,75 | 5,10 | -2.14% |
 Aster | ASTER | 0,61 | 0,60 | 0,66 | -6.32% |
 OFFICIAL TRUMP | TRUMP | 4,82 | 4,68 | 4,93 | -1.8% |
 Uniswap Protocol Token | UNI | 4,61 | 4,49 | 4,88 | -4.8% |
 Worldcoin | WLD | 0,453040 | 0,432911 | 0,473036 | -3.07% |
 Shiba Inu | SHIB | 0,000008 | 0,000007 | 0,000008 | -1.35% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitget token | BGB | 3,58 | 3,42 | 3,78 | -1.23% |
 VINCI | VINCI | 10,94 | 10,67 | 11,12 | -0.74% |
 Ondo | ONDO | 0,327200 | 0,316425 | 0,340387 | -2.98% |
 Polkadot | DOT | 1,84 | 1,78 | 1,92 | -3.16% |
 Gatechain Token | GT | 9,64 | 9,25 | 10,16 | -1.91% |
 Tether Gold | XAUT | 5.072,18 | 5.000,24 | 5.086,71 | 0.94% |
 Pump.fun | PUMP | 0,002539 | 0,002321 | 0,002684 | -4.13% |
 Ethena | ENA | 0,165438 | 0,159051 | 0,173800 | -4.21% |
 Bittensor | TAO | 232,87 | 220,25 | 237,56 | -1.07% |
 Aave | AAVE | 150,84 | 145,46 | 155,38 | -2.49% |
 Story | IP | 2,23 | 2,06 | 2,38 | -3.26% |
 Pi Network | PI | 0,172527 | 0,168500 | 0,180502 | -4.38% |
 OKB | OKB | 102,41 | 98,95 | 105,44 | -0.45% |
 PAX Gold | PAXG | 5.097,19 | 5.023,41 | 5.125,22 | 0.16% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -1.84% |
 LayerZero | ZRO | 1,88 | 1,80 | 2,02 | -2.73% |
 Near | NEAR | 1,46 | 1,41 | 1,51 | -3.04% |
 Aptos | APT | 1,53 | 1,45 | 1,58 | -1.18% |
 Monad | MON | 0,018081 | 0,017498 | 0,018900 | -3.2% |
 Internet Computer | ICP | 3,30 | 3,17 | 3,44 | -4.24% |
 Jito Staked SOL | JITOSOL | 153,70 | 147,38 | 159,46 | -3.19% |
 Ethereum Classic | ETC | 11,31 | 11,01 | 11,60 | -1.42% |
 Arbitrum | ARB | 0,169557 | 0,163074 | 0,176806 | -2.76% |
 Humanity | H | 0,154300 | 0,153391 | 0,165159 | -4.79% |
 Sky | SKY | 0,065343 | 0,063275 | 0,068014 | -3.04% |
 KuCoin Token | KCS | 10,66 | 10,16 | 10,99 | -0.79% |
 XDC Network | XDC | 0,039498 | 0,039059 | 0,040498 | -2.4% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Midnight | NIGHT | 0,058840 | 0,055440 | 0,059490 | -0.02% |
 Jupiter | JUP | 0,190581 | 0,182164 | 0,200192 | -3.53% |
 Polygon Ecosystem Token | POL | 0,120439 | 0,116161 | 0,124762 | -3.36% |
 Optimism | OP | 0,290741 | 0,278924 | 0,305019 | -3.08% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 DoubleZero | 2Z | 0,121464 | 0,120376 | 0,136101 | -10.24% |
 Coinbase Wrapped Staked ETH | CBETH | 3.208,64 | 3.120,21 | 3.301,51 | -2.67% |
 Plasma | XPL | 0,119223 | 0,114219 | 0,127605 | -4.4% |
 Morpho | MORPHO | 1,18 | 1,11 | 1,20 | -1.18% |
 Algorand | ALGO | 0,116478 | 0,112180 | 0,117742 | -0.63% |
 Kite | KITE | 0,117930 | 0,114430 | 0,121580 | 3.06% |
 DuckChain Token | DUCK | 0,001123 | 0,001121 | 0,001190 | 0.18% |
 Quant | QNT | 74,96 | 72,59 | 77,61 | -3.37% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.540,06 | 0,000000% |
| Ethereum | ETH | 2.863,22 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,88 | 0,000000% |
| Binance Coin | BNB | 869,83 | 0,000000% |
| Solana | SOL | 122,72 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,296662 | 0,000000% |
| Staked Ether | STETH | 2.862,65 | 0,000000% |
| Hyperliquid | HYPE | 22,03 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 75,09 | 32,26% |
| Kite | KITE | 0,117930 | 3,06% |
| LEO Token | LEO | 9,11 | 1,37% |
| Tether Gold | XAUT | 5.072,18 | 0,94% |
| TRON | TRX | 0,296662 | 0,316345% |
| Ethena USDe | USDE | 1,00 | 0,265047% |
| DuckChain Token | DUCK | 0,001123 | 0,178412% |
| PAX Gold | PAXG | 5.097,19 | 0,155748% |
| Sky Dollar | USDS | 1,00 | 0,040097% |
| Tether | USDT | 1,00 | 0,019128% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| DoubleZero | 2Z | 0,121464 | -10,24% |
| MYX Finance | MYX | 5,93 | -9,46% |
| Monero | XMR | 461,51 | -6,57% |
| Aster | ASTER | 0,61 | -6,32% |
| World Liberty Financial | WLFI | 0,165663 | -5,82% |
| Mantle | MANTLE | 0,85 | -5,08% |
| Uniswap Protocol Token | UNI | 4,61 | -4,80% |
| Humanity | H | 0,154300 | -4,79% |
| Plasma | XPL | 0,119223 | -4,40% |
| Pi Network | PI | 0,172527 | -4,38% |
