Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 67.787,71 | 65.725,74 | 69.253,29 | -1.21% |
 Ethereum | ETH | 1.956,20 | 1.902,23 | 2.031,20 | -2.54% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 1,38 | 1,34 | 1,42 | -0.81% |
 Binance Coin | BNB | 610,74 | 587,19 | 623,47 | -0.83% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 80,15 | 78,01 | 84,34 | -2.74% |
 Hyperliquid | HYPE | 29,95 | 28,31 | 30,14 | 1.68% |
 TRON | TRX | 0,277225 | 0,273729 | 0,278608 | -0.28% |
 Staked Ether | STETH | 1.955,12 | 1.900,52 | 2.030,99 | -2.54% |
 WhiteBIT Token | WBT | 50,90 | 49,54 | 52,16 | -1.47% |
 Dogecoin | DOGE | 0,091385 | 0,087871 | 0,093538 | -1.34% |
 Cardano | ADA | 0,258072 | 0,250447 | 0,264660 | -1.28% |
 Bitcoin Cash | BCH | 519,85 | 507,44 | 527,27 | -0.45% |
 World Liberty Financial | WLFI | 0,102699 | 0,098850 | 0,109141 | -3.69% |
 Sui | SUI | 0,91 | 0,87 | 0,94 | -1.96% |
 Chainlink | LINK | 8,35 | 8,12 | 8,61 | -1.98% |
 Wrapped Bitcoin | WBTC | 67.645,09 | 65.556,72 | 69.243,09 | -1.21% |
 Stellar | XLM | 0,155640 | 0,150587 | 0,158980 | -1.35% |
 MemeCore | M | 1,45 | 1,37 | 1,54 | 3.64% |
 LEO Token | LEO | 8,40 | 8,16 | 8,88 | -3.81% |
 Cronos | CRO | 0,076590 | 0,075079 | 0,078514 | -2.15% |
 Wrapped Beacon ETH | WBETH | 2.131,48 | 2.072,67 | 2.213,80 | -2.56% |
 Toncoin | TON | 1,32 | 1,29 | 1,34 | -0.76% |
 Monero | XMR | 345,42 | 332,96 | 362,58 | 3.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Canton Coin | CC | 0,163890 | 0,161670 | 0,171790 | -3.44% |
 Wrapped eETH | WEETH | 2.118,77 | 2.060,31 | 2.199,99 | -2.54% |
 Aster | ASTER | 0,70 | 0,64 | 0,71 | 8.09% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Hedera Hashgraph | HBAR | 0,089284 | 0,087131 | 0,091387 | -0.87% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.06% |
 ZCash | ZEC | 247,25 | 220,34 | 253,03 | 7.61% |
 Avalanche | AVAX | 8,73 | 8,43 | 8,96 | 0.53% |
 Litecoin | LTC | 52,42 | 51,02 | 53,69 | -1.33% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Mantle | MANTLE | 0,62 | 0,60 | 0,63 | -1.59% |
 Worldcoin | WLD | 0,368736 | 0,360456 | 0,382256 | -2.39% |
 Tether Gold | XAUT | 5.067,36 | 4.999,70 | 5.097,39 | 1.35% |
 Uniswap Protocol Token | UNI | 3,54 | 3,22 | 4,55 | 6.01% |
 XT.com Token | XT | 3,53 | 3,39 | 3,67 | -1.48% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.24% |
 OFFICIAL TRUMP | TRUMP | 3,23 | 3,09 | 3,27 | -0.84% |
 MYX Finance | MYX | 3,13 | 3,07 | 6,12 | -42.71% |
 VINCI | VINCI | 8,45 | 8,15 | 8,66 | -0.72% |
 Ondo | ONDO | 0,244517 | 0,235156 | 0,251134 | -0.74% |
 PAX Gold | PAXG | 5.102,10 | 5.024,28 | 5.136,37 | 1.55% |
 LayerZero | ZRO | 2,34 | 1,76 | 2,59 | 31.18% |
 Bitget token | BGB | 2,34 | 2,21 | 2,47 | -3.19% |
 Polkadot | DOT | 1,27 | 1,22 | 1,30 | -0.54% |
 Gatechain Token | GT | 6,88 | 6,54 | 7,26 | -0.55% |
 Pump.fun | PUMP | 0,001873 | 0,001817 | 0,001941 | -2.19% |
 Monad | MON | 0,018689 | 0,018172 | 0,020361 | -8.06% |
 Pi Network | PI | 0,133356 | 0,131500 | 0,137800 | -2.59% |
 Falcon USD | USDF | 1,00 | 1,00 | 0,99 | 0.09% |
 Aave | AAVE | 108,64 | 104,68 | 113,86 | 0.16% |
 River | RIVER | 17,39 | 16,41 | 21,00 | 0.03% |
 Ethena | ENA | 0,111981 | 0,108301 | 0,116252 | -1.87% |
 Kite | KITE | 0,166970 | 0,166700 | 0,197230 | -11.68% |
 Humanity | H | 0,160123 | 0,139557 | 0,165388 | 6.93% |
 Sky | SKY | 0,066329 | 0,063356 | 0,069497 | -3.93% |
 Bittensor | TAO | 146,39 | 143,91 | 154,80 | -4.5% |
 OKB | OKB | 73,83 | 70,83 | 76,56 | -1.94% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -1.06% |
 XDC Network | XDC | 0,034973 | 0,034609 | 0,035858 | -0.23% |
 Internet Computer | ICP | 2,35 | 2,28 | 2,41 | -0.61% |
 Ethereum Classic | ETC | 8,19 | 7,96 | 8,44 | -1.19% |
 Near | NEAR | 0,97 | 0,94 | 1,00 | -1.63% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Midnight | NIGHT | 0,049080 | 0,047300 | 0,049400 | 2% |
 Story | IP | 1,14 | 1,10 | 1,21 | -0.22% |
 KuCoin Token | KCS | 8,03 | 7,52 | 8,38 | 0.14% |
 Aptos | APT | 0,93 | 0,92 | 1,01 | -5.07% |
 DuckChain Token | DUCK | 0,001108 | 0,001105 | 0,001141 | -0.26% |
 Morpho | MORPHO | 1,10 | 1,07 | 1,15 | -3.26% |
 Arbitrum | ARB | 0,108867 | 0,105072 | 0,112599 | -0.22% |
 Jito Staked SOL | JITOSOL | 100,75 | 98,34 | 106,07 | -2.79% |
 Quant | QNT | 68,99 | 67,56 | 70,47 | 0.19% |
 Flare | FLR | 0,009584 | 0,009179 | 0,009709 | 0.59% |
 Cosmos | ATOM | 1,94 | 1,87 | 2,01 | 1.48% |
 Jupiter | JUP | 0,138270 | 0,136640 | 0,145879 | -2.27% |
 Polygon Ecosystem Token | POL | 0,089524 | 0,087805 | 0,092654 | -1.67% |
 Algorand | ALGO | 0,088913 | 0,087881 | 0,092655 | -3.09% |
 Kaspa | KAS | 0,032310 | 0,030500 | 0,032880 | 5.28% |
 Coinbase Wrapped Staked ETH | CBETH | 2.194,22 | 2.133,57 | 2.279,27 | -2.54% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 67.787,71 | 0,000000% |
| Ethereum | ETH | 1.956,20 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,38 | 0,000000% |
| Binance Coin | BNB | 610,74 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 80,15 | 0,000000% |
| Hyperliquid | HYPE | 29,95 | 0,000000% |
| TRON | TRX | 0,277225 | 0,000000% |
| Staked Ether | STETH | 1.955,12 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LayerZero | ZRO | 2,34 | 31,18% |
| Aster | ASTER | 0,70 | 8,09% |
| ZCash | ZEC | 247,25 | 7,61% |
| Humanity | H | 0,160123 | 6,93% |
| Uniswap Protocol Token | UNI | 3,54 | 6,01% |
| Kaspa | KAS | 0,032310 | 5,28% |
| MemeCore | M | 1,45 | 3,64% |
| Monero | XMR | 345,42 | 3,06% |
| Midnight | NIGHT | 0,049080 | 2,00% |
| Hyperliquid | HYPE | 29,95 | 1,68% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 3,13 | -42,71% |
| Kite | KITE | 0,166970 | -11,68% |
| Monad | MON | 0,018689 | -8,06% |
| Aptos | APT | 0,93 | -5,07% |
| Bittensor | TAO | 146,39 | -4,50% |
| Sky | SKY | 0,066329 | -3,93% |
| LEO Token | LEO | 8,40 | -3,81% |
| World Liberty Financial | WLFI | 0,102699 | -3,69% |
| Canton Coin | CC | 0,163890 | -3,44% |
| Morpho | MORPHO | 1,10 | -3,26% |
