Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.528,00 | 87.892,00 | 89.935,00 | 0.31% |
 Ethereum | ETH | 3.138,70 | 3.052,44 | 3.171,02 | 1.55% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 887,54 | 874,45 | 893,64 | -0.25% |
 XRP | XRP | 1,97 | 1,96 | 2,01 | -1.65% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 132,85 | 129,28 | 132,93 | 1.27% |
 Lido Staked Ether | STETH | 3.136,63 | 3.050,04 | 3.169,95 | 1.53% |
 TRON | TRX | 0,282153 | 0,275166 | 0,282445 | 2.5% |
 Dogecoin | DOGE | 0,136618 | 0,133800 | 0,137871 | 0.1% |
 Cardano | ADA | 0,401833 | 0,395047 | 0,405932 | 0.24% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,00 | 0,00 | 0% |
 WhiteBIT Coin | WBT | 59,91 | 59,24 | 60,28 | -0.12% |
 Wrapped stETH | WSTETH | 3.833,96 | 3.728,62 | 3.869,34 | 1.54% |
 Bitcoin Cash | BCH | 562,24 | 556,77 | 573,80 | -1.61% |
 Wrapped Bitcoin | WBTC | 89.226,00 | 87.593,00 | 89.882,00 | 0.22% |
 Wrapped Beacon ETH | WBETH | 3.404,62 | 3.310,82 | 3.439,41 | 1.45% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.06% |
 Chainlink | LINK | 13,57 | 13,26 | 13,70 | 0.03% |
 Wrapped eETH | WEETH | 3.399,75 | 3.300,93 | 3.434,52 | 1.62% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0% |
 LEO Token | LEO | 9,24 | 9,03 | 9,32 | -0.68% |
 WETH | WETH | 3.137,79 | 3.046,89 | 3.169,41 | 1.62% |
 Hyperliquid | HYPE | 28,74 | 28,56 | 29,49 | -2.24% |
 Monero | XMR | 409,90 | 400,42 | 416,35 | 0.39% |
 Stellar | XLM | 0,230288 | 0,228718 | 0,234380 | -1.46% |
 Zcash | ZEC | 407,56 | 396,20 | 416,36 | -1.98% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 89.452,00 | 87.847,00 | 89.959,00 | 0.24% |
 Litecoin | LTC | 80,71 | 78,32 | 81,24 | 0.85% |
 Sui | SUI | 1,56 | 1,55 | 1,63 | -3.56% |
 Avalanche | AVAX | 13,13 | 12,86 | 13,30 | 0.8% |
 Hedera | HBAR | 0,119042 | 0,117632 | 0,121364 | -1.5% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | 0.15% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.87% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 1,28 | 1,24 | 1,32 | -3.17% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Toncoin | TON | 1,56 | 1,54 | 1,61 | -3.11% |
 World Liberty Financial | WLFI | 0,139581 | 0,135814 | 0,140404 | -0.08% |
 Cronos | CRO | 0,097119 | 0,096497 | 0,098958 | -0.62% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.02% |
 Uniswap | UNI | 5,38 | 5,30 | 5,45 | -0.45% |
 Polkadot | DOT | 1,99 | 1,95 | 2,01 | 0.71% |
 Aave | AAVE | 193,92 | 187,99 | 196,21 | 0.1% |
 MemeCore | M | 1,67 | 1,65 | 1,89 | -10.64% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Bittensor | TAO | 282,15 | 279,19 | 291,49 | -3% |
 Rain | RAIN | 0,007963 | 0,007526 | 0,008075 | 5.81% |
 Canton | CC | 0,070372 | 0,070369 | 0,075044 | -1.97% |
 Bitget Token | BGB | 3,56 | 3,55 | 3,59 | -0.55% |
 OKB | OKB | 109,86 | 108,49 | 112,69 | -2.26% |
 Tether Gold | XAUT | 4.338,81 | 4.289,41 | 4.348,52 | 1.1% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0% |
 NEAR Protocol | NEAR | 1,61 | 1,58 | 1,64 | -0.49% |
 Aster | ASTER | 0,90 | 0,89 | 0,95 | -5.57% |
 Ethereum Classic | ETC | 13,12 | 12,72 | 13,20 | 1.5% |
 Binance-Peg WETH | WETH | 3.138,32 | 3.050,74 | 3.170,94 | 1.51% |
 Jito Staked SOL | JITOSOL | 165,83 | 160,95 | 166,03 | 1.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethena | ENA | 0,234801 | 0,232332 | 0,240483 | -2.11% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.28% |
 Internet Computer | ICP | 3,18 | 3,05 | 3,28 | -0.79% |
 Pi Network | PI | 0,204150 | 0,200926 | 0,206870 | -0.4% |
 Wrapped SOL | SOL | 132,86 | 129,13 | 133,08 | 1.21% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,65 | 4,58 | 4,66 | 0.66% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 Pump.fun | PUMP | 0,002676 | 0,002637 | 0,002753 | -2.39% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.25% |
 PAX Gold | PAXG | 4.354,21 | 4.317,20 | 4.362,04 | 0.75% |
 Provenance Blockchain | HASH | 0,027875 | 0,024789 | 0,030395 | 4.06% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Ondo | ONDO | 0,447643 | 0,441100 | 0,455121 | -1.35% |
 Worldcoin | WLD | 0,57 | 0,56 | 0,58 | -0.26% |
 KuCoin | KCS | 10,71 | 10,51 | 10,80 | 0.59% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0.01% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.02% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Rocket Pool ETH | RETH | 3.608,65 | 3.504,25 | 3.647,50 | 1.67% |
 Sky | SKY | 0,056965 | 0,056104 | 0,060312 | -1.89% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 POL (ex-MATIC) | POL | 0,119400 | 0,116777 | 0,121302 | 0.69% |
 Gate | GT | 10,50 | 10,35 | 10,57 | 1.26% |
 Aptos | APT | 1,64 | 1,61 | 1,67 | -1.59% |
 Arbitrum | ARB | 0,212574 | 0,203687 | 0,215156 | 1.89% |
 Wrapped BNB | WBNB | 887,41 | 874,11 | 893,88 | -0.29% |
 Kaspa | KAS | 0,044031 | 0,044023 | 0,045788 | -3.42% |
 Binance Staked SOL | BNSOL | 144,43 | 140,52 | 144,65 | 1.3% |
 Kelp DAO Restaked ETH | RSETH | 3.325,92 | 3.230,82 | 3.357,47 | 1.59% |
 Quant | QNT | 77,53 | 76,64 | 80,11 | -2.38% |
 Official Trump | TRUMP | 5,45 | 5,40 | 5,51 | -0.84% |
 Algorand | ALGO | 0,119432 | 0,118401 | 0,121799 | -1.49% |
 Liquid Staked ETH | LSETH | 3.366,56 | 3.278,35 | 3.382,80 | 1.72% |
 Function FBTC | FBTC | 89.847,00 | 87.158,00 | 92.051,00 | -0.18% |
 Cosmos Hub | ATOM | 2,13 | 2,10 | 2,16 | -0.19% |
 Midnight | NIGHT | 0,060696 | 0,059875 | 0,070477 | 1.37% |
 Lombard Staked BTC | LBTC | 89.805,00 | 87.851,00 | 90.041,00 | 0.52% |
 Solv Protocol BTC | SOLVBTC | 89.351,00 | 87.334,00 | 89.812,00 | 0.35% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Rain | RAIN | 0,007963 | 5,86% |
| Provenance Blockchain | HASH | 0,027875 | 4,68% |
| USDT0 | USDT0 | 1,00 | 3,31% |
| Wrapped SOL | SOL | 132,86 | 2,74% |
| WETH | WETH | 3.137,79 | 2,40% |
| Wrapped eETH | WEETH | 3.399,75 | 2,17% |
| TRON | TRX | 0,282153 | 2,42% |
| Arbitrum | ARB | 0,212574 | 1,84% |
| Liquid Staked ETH | LSETH | 3.366,56 | 1,76% |
| Rocket Pool ETH | RETH | 3.608,65 | 1,59% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Rain | RAIN | 0,007963 | 5,81% |
| Provenance Blockchain | HASH | 0,027875 | 4,06% |
| TRON | TRX | 0,282153 | 2,50% |
| Arbitrum | ARB | 0,212574 | 1,89% |
| Liquid Staked ETH | LSETH | 3.366,56 | 1,72% |
| Rocket Pool ETH | RETH | 3.608,65 | 1,67% |
| Wrapped eETH | WEETH | 3.399,75 | 1,62% |
| Ethereum | ETH | 3.138,70 | 1,55% |
| Wrapped stETH | WSTETH | 3.833,96 | 1,54% |
| Lido Staked Ether | STETH | 3.136,63 | 1,53% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,00 | 0,00% |
| MemeCore | M | 1,67 | -10,64% |
| Aster | ASTER | 0,90 | -5,57% |
| Sui | SUI | 1,56 | -3,56% |
| Kaspa | KAS | 0,044031 | -3,42% |
| Mantle | MNT | 1,28 | -3,17% |
| Toncoin | TON | 1,56 | -3,11% |
| Bittensor | TAO | 282,15 | -3,00% |
| Pump.fun | PUMP | 0,002676 | -2,39% |
| Quant | QNT | 77,53 | -2,38% |
