Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 69.372,90 | 68.602,19 | 70.524,71 | 0.65% |
 Ethereum | ETH | 2.069,87 | 2.038,29 | 2.105,12 | 0.45% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 1,46 | 1,40 | 1,49 | 2.94% |
 Binance Coin | BNB | 631,28 | 613,04 | 636,96 | 2.56% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 87,06 | 83,51 | 87,65 | 3.44% |
 Hyperliquid | HYPE | 31,12 | 30,48 | 32,30 | -1.6% |
 TRON | TRX | 0,282626 | 0,279238 | 0,283839 | 1.21% |
 Staked Ether | STETH | 2.068,69 | 2.035,84 | 2.104,28 | 0.45% |
 Dogecoin | DOGE | 0,103336 | 0,095770 | 0,104198 | 7.24% |
 WhiteBIT Token | WBT | 52,08 | 51,64 | 52,91 | 0.33% |
 Cardano | ADA | 0,285834 | 0,270652 | 0,287446 | 4.65% |
 Bitcoin Cash | BCH | 564,70 | 542,99 | 572,24 | 3.6% |
 World Liberty Financial | WLFI | 0,106082 | 0,102599 | 0,107530 | -0.24% |
 Sui | SUI | 1,00 | 0,96 | 1,01 | 2.36% |
 Chainlink | LINK | 8,98 | 8,75 | 9,04 | 1.56% |
 Stellar | XLM | 0,171253 | 0,163390 | 0,172644 | 3.61% |
 Wrapped Bitcoin | WBTC | 69.227,22 | 68.427,08 | 70.405,19 | 0.62% |
 Cronos | CRO | 0,081652 | 0,077931 | 0,083890 | 4.23% |
 LEO Token | LEO | 8,66 | 8,42 | 8,68 | 2.82% |
 Toncoin | TON | 1,50 | 1,45 | 1,50 | 2.94% |
 Wrapped Beacon ETH | WBETH | 2.254,50 | 2.219,49 | 2.294,58 | 0.4% |
 MemeCore | M | 1,37 | 1,34 | 1,46 | -1.62% |
 Monero | XMR | 353,93 | 348,58 | 365,05 | 0.94% |
 Wrapped eETH | WEETH | 2.245,81 | 2.207,26 | 2.284,05 | 0.62% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.31% |
 Canton Coin | CC | 0,166580 | 0,154000 | 0,169180 | 1.79% |
 Aster | ASTER | 0,72 | 0,71 | 0,74 | -1.83% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Hedera Hashgraph | HBAR | 0,102221 | 0,095143 | 0,107636 | 6.64% |
 ZCash | ZEC | 284,25 | 253,34 | 290,01 | 10.52% |
 Avalanche | AVAX | 9,35 | 9,12 | 9,39 | 1.81% |
 Litecoin | LTC | 56,03 | 54,60 | 56,28 | 1.7% |
 Worldcoin | WLD | 0,422660 | 0,392961 | 0,427119 | 7.18% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MANTLE | 0,65 | 0,63 | 0,66 | 3.21% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | 5.07% |
 XT.com Token | XT | 3,72 | 3,62 | 3,79 | 1.7% |
 Uniswap Protocol Token | UNI | 3,56 | 3,38 | 3,60 | 2.6% |
 Tether Gold | XAUT | 4.997,35 | 4.985,25 | 5.028,22 | 0.14% |
 OFFICIAL TRUMP | TRUMP | 3,53 | 3,38 | 3,54 | 3.87% |
 Ondo | ONDO | 0,281948 | 0,261408 | 0,285747 | 6.92% |
 VINCI | VINCI | 8,67 | 8,51 | 8,82 | 1.46% |
 Monad | MON | 0,024449 | 0,022144 | 0,025142 | 9.49% |
 Pi Network | PI | 0,170200 | 0,149200 | 0,175700 | 13.16% |
 Polkadot | DOT | 1,39 | 1,31 | 1,40 | 4.9% |
 PAX Gold | PAXG | 5.023,98 | 4.893,98 | 5.173,62 | 0.1% |
 MYX Finance | MYX | 2,28 | 2,25 | 2,93 | -21.1% |
 Pump.fun | PUMP | 0,002193 | 0,002070 | 0,002217 | 5.88% |
 Bitget token | BGB | 2,41 | 2,32 | 2,47 | 0.98% |
 Gatechain Token | GT | 7,31 | 6,97 | 7,44 | 3.53% |
 Humanity | H | 0,206114 | 0,195476 | 0,243602 | -7.99% |
 Aave | AAVE | 128,35 | 117,93 | 129,94 | 8.11% |
 Bittensor | TAO | 190,89 | 162,46 | 208,80 | 16.96% |
 Ethena | ENA | 0,125736 | 0,120205 | 0,126201 | 3.65% |
 LayerZero | ZRO | 1,89 | 1,77 | 2,03 | -4.61% |
 Kite | KITE | 0,188730 | 0,187110 | 0,242394 | -16.71% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 11.87% |
 Falcon USD | USDF | 0,99 | 1,00 | 1,00 | -0.08% |
 OKB | OKB | 79,90 | 76,50 | 81,22 | 3.69% |
 Sky | SKY | 0,068784 | 0,067664 | 0,070249 | -1.74% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 XDC Network | XDC | 0,036873 | 0,036440 | 0,037009 | 0.11% |
 Ethereum Classic | ETC | 8,87 | 8,42 | 8,91 | 4.87% |
 Midnight | NIGHT | 0,057280 | 0,056060 | 0,058650 | -0.16% |
 Near | NEAR | 1,06 | 1,01 | 1,07 | 3.52% |
 Internet Computer | ICP | 2,49 | 2,37 | 2,50 | 4.28% |
 River | RIVER | 13,31 | 13,18 | 19,55 | -30.43% |
 Morpho | MORPHO | 1,35 | 1,18 | 1,38 | 13.32% |
 KuCoin Token | KCS | 8,56 | 8,24 | 8,71 | 1.19% |
 Polygon Ecosystem Token | POL | 0,114167 | 0,098076 | 0,114167 | 15.75% |
 Arbitrum | ARB | 0,118997 | 0,114535 | 0,119743 | 3.37% |
 Story | IP | 1,16 | 1,13 | 1,19 | 1.17% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 110,19 | 105,83 | 110,21 | 3.5% |
 Aptos | APT | 0,97 | 0,94 | 0,98 | 1.74% |
 Quant | QNT | 74,51 | 68,64 | 75,55 | 8.06% |
 Jupiter | JUP | 0,160436 | 0,150956 | 0,161499 | 4.63% |
 DuckChain Token | DUCK | 0,001081 | 0,001074 | 0,001109 | -1.86% |
 Cosmos | ATOM | 2,17 | 2,07 | 2,18 | 4.13% |
 Flare | FLR | 0,009697 | 0,009447 | 0,009796 | 0.87% |
 Plasma | XPL | 0,099053 | 0,096682 | 0,104515 | -0.54% |
 Algorand | ALGO | 0,098222 | 0,093823 | 0,098925 | 3.53% |
 Kaspa | KAS | 0,033260 | 0,031960 | 0,033790 | 3.29% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 69.372,90 | 0,000000% |
| Ethereum | ETH | 2.069,87 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,46 | 0,000000% |
| Binance Coin | BNB | 631,28 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 87,06 | 0,000000% |
| Hyperliquid | HYPE | 31,12 | 0,000000% |
| TRON | TRX | 0,282626 | 0,000000% |
| Staked Ether | STETH | 2.068,69 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bittensor | TAO | 190,89 | 16,96% |
| Polygon Ecosystem Token | POL | 0,114167 | 15,75% |
| Morpho | MORPHO | 1,35 | 13,32% |
| Pi Network | PI | 0,170200 | 13,16% |
| Pepe | PEPE | 0,000004 | 11,87% |
| ZCash | ZEC | 284,25 | 10,52% |
| Monad | MON | 0,024449 | 9,49% |
| Aave | AAVE | 128,35 | 8,11% |
| Quant | QNT | 74,51 | 8,06% |
| Dogecoin | DOGE | 0,103336 | 7,24% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 13,31 | -30,43% |
| MYX Finance | MYX | 2,28 | -21,10% |
| Kite | KITE | 0,188730 | -16,71% |
| Humanity | H | 0,206114 | -7,99% |
| LayerZero | ZRO | 1,89 | -4,61% |
| DuckChain Token | DUCK | 0,001081 | -1,86% |
| Aster | ASTER | 0,72 | -1,83% |
| Sky | SKY | 0,068784 | -1,74% |
| MemeCore | M | 1,37 | -1,62% |
| Hyperliquid | HYPE | 31,12 | -1,60% |
