Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 94.902,00 | 94.614,00 | 100.356,00 | -3.75% |
 Ethereum | ETH | 3.164,83 | 3.078,56 | 3.266,39 | -1.36% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,29 | 2,23 | 2,34 | -2.32% |
 BNB | BNB | 920,68 | 890,57 | 932,79 | 0.48% |
 Solana | SOL | 141,15 | 136,26 | 145,86 | -2.82% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,295001 | 0,288466 | 0,297750 | 0.74% |
 Lido Staked Ether | STETH | 3.163,23 | 3.078,41 | 3.263,67 | -1.3% |
 Dogecoin | DOGE | 0,161374 | 0,158294 | 0,165424 | -0.86% |
 Cardano | ADA | 0,51 | 0,50 | 0,53 | -2.9% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.73% |
 Wrapped stETH | WSTETH | 3.852,49 | 3.749,30 | 3.966,97 | -1.86% |
 Wrapped Bitcoin | WBTC | 94.863,00 | 94.451,00 | 100.224,00 | -3.56% |
 WhiteBIT Coin | WBT | 52,41 | 52,08 | 53,91 | -1.22% |
 Wrapped Beacon ETH | WBETH | 3.424,12 | 3.328,40 | 3.535,86 | -1.72% |
 Hyperliquid | HYPE | 37,34 | 36,27 | 39,00 | -0.32% |
 Chainlink | LINK | 14,10 | 13,88 | 14,70 | -2.42% |
 Bitcoin Cash | BCH | 489,63 | 478,66 | 514,96 | -2.56% |
 Zcash | ZEC | 587,26 | 485,35 | 595,35 | 17.7% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.2% |
 WETH | WETH | 3.162,31 | 3.076,50 | 3.267,38 | -1.55% |
 LEO Token | LEO | 9,21 | 9,13 | 9,24 | 0.68% |
 Stellar | XLM | 0,263791 | 0,257964 | 0,270158 | -1.42% |
 Wrapped eETH | WEETH | 3.416,46 | 3.321,03 | 3.530,65 | -1.26% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.18% |
 Litecoin | LTC | 96,85 | 94,32 | 98,62 | 1.64% |
 Monero | XMR | 398,13 | 373,58 | 399,99 | 6.01% |
 Coinbase Wrapped BTC | CBBTC | 95.009,00 | 94.683,00 | 100.458,00 | -3.51% |
 Hedera | HBAR | 0,156291 | 0,154284 | 0,166946 | -6.08% |
 Avalanche | AVAX | 15,41 | 15,13 | 16,28 | -4.6% |
 Sui | SUI | 1,78 | 1,75 | 1,89 | -5.09% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -0.68% |
 Polkadot | DOT | 2,85 | 2,77 | 2,90 | 0.45% |
 Toncoin | TON | 1,84 | 1,83 | 2,00 | -6.47% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.06% |
 Uniswap | UNI | 7,07 | 7,04 | 7,81 | -8.91% |
 Canton | CC | 0,120879 | 0,108897 | 0,120814 | 7.57% |
 Cronos | CRO | 0,115731 | 0,113172 | 0,122828 | -3.21% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.17% |
 World Liberty Financial | WLFI | 0,148096 | 0,135085 | 0,152536 | 3.89% |
 MemeCore | M | 2,34 | 2,22 | 2,47 | -4.93% |
 Mantle | MNT | 1,19 | 1,16 | 1,23 | -1.43% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,10 | -0.45% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Bittensor | TAO | 334,32 | 313,62 | 342,95 | -0.93% |
 NEAR Protocol | NEAR | 2,41 | 2,33 | 2,46 | -0.6% |
 Internet Computer | ICP | 5,42 | 5,40 | 6,10 | -6.73% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Aave | AAVE | 176,83 | 175,88 | 200,50 | -9.18% |
 Bitget Token | BGB | 3,83 | 3,78 | 4,01 | -4.33% |
 Currency One USD | C1USD | 1,00 | 0,94 | 1,01 | 6.62% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 111,56 | 110,42 | 117,66 | -3.63% |
 Ethereum Classic | ETC | 14,88 | 14,54 | 15,15 | -0.13% |
 Aptos | APT | 3,04 | 2,84 | 3,12 | 4.33% |
 Aster | ASTER | 1,09 | 1,02 | 1,11 | 4.84% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -6.39% |
 Pump.fun | PUMP | 0,003603 | 0,003453 | 0,003747 | 1.18% |
 Tether Gold | XAUT | 4.061,93 | 4.017,56 | 4.195,43 | -1.48% |
 Ethena | ENA | 0,284198 | 0,281248 | 0,298041 | -1.59% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.23% |
 Jito Staked SOL | JITOSOL | 175,17 | 168,90 | 181,19 | -2.92% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,75 | 4,67 | 4,85 | -1.59% |
 Binance-Peg WETH | WETH | 3.162,76 | 3.079,84 | 3.268,93 | -1.75% |
 Ondo | ONDO | 0,59 | 0,58 | 0,62 | -2.22% |
 Wrapped SOL | SOL | 141,19 | 136,17 | 145,92 | -2.77% |
 Pi Network | PI | 0,215886 | 0,211234 | 0,220694 | -0.58% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.59% |
 Worldcoin | WLD | 0,72 | 0,71 | 0,75 | -1.49% |
 POL (ex-MATIC) | POL | 0,155137 | 0,154746 | 0,167402 | -5.55% |
 KuCoin | KCS | 12,31 | 12,10 | 12,64 | -1.48% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | -0.03% |
 Official Trump | TRUMP | 7,27 | 7,06 | 7,32 | 1.49% |
 Algorand | ALGO | 0,163463 | 0,158007 | 0,168994 | -2.02% |
 Filecoin | FIL | 2,00 | 1,97 | 2,14 | -1.85% |
 Provenance Blockchain | HASH | 0,027697 | 0,026602 | 0,030150 | -7.62% |
 Rocket Pool ETH | RETH | 3.629,58 | 3.528,06 | 3.754,04 | -1.52% |
 Cosmos Hub | ATOM | 2,86 | 2,76 | 2,90 | 1.76% |
 PAX Gold | PAXG | 4.077,74 | 4.033,29 | 4.197,93 | -1.41% |
 VeChain | VET | 0,015746 | 0,015335 | 0,016151 | -0.96% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.01% |
 Arbitrum | ARB | 0,242353 | 0,233816 | 0,247990 | -1.56% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Staked SOL | BNSOL | 152,84 | 147,27 | 157,86 | -3.07% |
 Gate | GT | 11,00 | 10,65 | 11,31 | -2.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Quant | QNT | 85,88 | 84,01 | 93,59 | -1.94% |
 Kinetiq Staked HYPE | KHYPE | 37,40 | 36,37 | 39,10 | -0.72% |
 Wrapped BNB | WBNB | 919,44 | 888,67 | 932,98 | 0.11% |
 Kaspa | KAS | 0,045805 | 0,044733 | 0,048551 | -3.4% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.03% |
 Sky | SKY | 0,051624 | 0,051512 | 0,056558 | -8.61% |
 Function FBTC | FBTC | 95.170,00 | 94.063,00 | 100.471,00 | -3.21% |
 Render | RENDER | 2,18 | 2,09 | 2,34 | -1.52% |
 Kelp DAO Restaked ETH | RSETH | 3.341,62 | 3.251,42 | 3.456,12 | -1.32% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Flare | FLR | 0,014164 | 0,013875 | 0,014598 | -0.02% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Zcash | ZEC | 587,26 | 18,13% |
| Canton | CC | 0,120879 | 6,78% |
| Currency One USD | C1USD | 1,00 | 6,69% |
| Monero | XMR | 398,13 | 5,94% |
| Aster | ASTER | 1,09 | 4,68% |
| Aptos | APT | 3,04 | 4,34% |
| World Liberty Financial | WLFI | 0,148096 | 4,10% |
| PayPal USD | PYUSD | 1,00 | 2,64% |
| WETH | WETH | 3.162,31 | 2,22% |
| Cosmos Hub | ATOM | 2,86 | 1,83% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Zcash | ZEC | 587,26 | 17,70% |
| Canton | CC | 0,120879 | 7,57% |
| Currency One USD | C1USD | 1,00 | 6,62% |
| Monero | XMR | 398,13 | 6,01% |
| Aster | ASTER | 1,09 | 4,84% |
| Aptos | APT | 3,04 | 4,33% |
| World Liberty Financial | WLFI | 0,148096 | 3,89% |
| Cosmos Hub | ATOM | 2,86 | 1,76% |
| Litecoin | LTC | 96,85 | 1,64% |
| Official Trump | TRUMP | 7,27 | 1,49% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Aave | AAVE | 176,83 | -9,18% |
| Uniswap | UNI | 7,07 | -8,91% |
| Sky | SKY | 0,051624 | -8,61% |
| Provenance Blockchain | HASH | 0,027697 | -7,62% |
| Internet Computer | ICP | 5,42 | -6,73% |
| Toncoin | TON | 1,84 | -6,47% |
| Pepe | PEPE | 0,000005 | -6,39% |
| Hedera | HBAR | 0,156291 | -6,08% |
| POL (ex-MATIC) | POL | 0,155137 | -5,55% |
| Sui | SUI | 1,78 | -5,09% |
