Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 116.687,00 | 110.768,00 | 116.818,00 | 4.94% |
 Ethereum | ETH | 2.961,65 | 2.767,71 | 2.979,89 | 6.6% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,57 | 2,42 | 2,59 | 5.62% |
 BNB | BNB | 688,50 | 668,03 | 690,98 | 2.43% |
 Solana | SOL | 164,43 | 156,41 | 165,02 | 4.34% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,197495 | 0,179647 | 0,198779 | 9.29% |
 TRON | TRX | 0,294401 | 0,289773 | 0,295140 | 0.89% |
 Lido Staked Ether | STETH | 2.961,73 | 2.764,00 | 2.976,91 | 6.61% |
 Cardano | ADA | 0,69 | 0,62 | 0,69 | 10.12% |
 Wrapped Bitcoin | WBTC | 116.574,00 | 110.569,00 | 116.749,00 | 4.94% |
 Hyperliquid | HYPE | 44,73 | 40,96 | 44,72 | 7.35% |
 Wrapped stETH | WSTETH | 3.570,49 | 3.337,80 | 3.591,08 | 6.47% |
 Sui | SUI | 3,48 | 3,14 | 3,50 | 11.05% |
 Chainlink | LINK | 15,38 | 14,25 | 15,41 | 7.32% |
 Bitcoin Cash | BCH | 519,30 | 503,17 | 521,25 | 1.49% |
 Stellar | XLM | 0,304303 | 0,287093 | 0,306011 | 5.54% |
 Avalanche | AVAX | 20,88 | 19,37 | 20,90 | 7.1% |
 LEO Token | LEO | 9,02 | 8,91 | 9,10 | 0.19% |
 Hedera | HBAR | 0,195551 | 0,173798 | 0,198808 | 12.02% |
 Wrapped eETH | WEETH | 3.168,79 | 2.962,38 | 3.191,09 | 6.49% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000014 | 7.94% |
 WETH | WETH | 2.959,18 | 2.764,73 | 2.991,62 | 6.45% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Toncoin | TON | 2,99 | 2,86 | 2,99 | 3.88% |
 Litecoin | LTC | 95,38 | 90,54 | 95,69 | 5.08% |
 WhiteBIT Coin | WBT | 46,74 | 46,42 | 46,95 | 0.47% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
 Monero | XMR | 327,57 | 321,00 | 329,97 | 0.27% |
 Coinbase Wrapped BTC | CBBTC | 116.708,00 | 110.580,00 | 116.903,00 | 4.95% |
 Polkadot | DOT | 3,93 | 3,63 | 3,93 | 7.75% |
 Bitget Token | BGB | 4,58 | 4,41 | 4,61 | 3% |
 Pepe | PEPE | 0,000013 | 0,000011 | 0,000013 | 14.33% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.03% |
 Uniswap | UNI | 8,39 | 8,05 | 8,57 | 1.11% |
 Aave | AAVE | 305,77 | 293,38 | 314,30 | 2.58% |
 Pi Network | PI | 0,52 | 0,470187 | 0,53 | 9.25% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Bittensor | TAO | 379,83 | 346,19 | 380,13 | 8.71% |
 Aptos | APT | 4,92 | 4,57 | 4,93 | 7.23% |
 NEAR Protocol | NEAR | 2,55 | 2,34 | 2,55 | 8.12% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0.04% |
 Cronos | CRO | 0,098250 | 0,093003 | 0,099126 | 2.87% |
 OKB | OKB | 49,30 | 48,27 | 49,48 | 1.45% |
 Internet Computer | ICP | 5,48 | 5,11 | 5,49 | 5.84% |
 Jito Staked SOL | JITOSOL | 199,77 | 189,63 | 200,84 | 4.31% |
 Ondo | ONDO | 0,90 | 0,84 | 0,91 | 7.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 18,49 | 17,50 | 18,56 | 4.56% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Kaspa | KAS | 0,086536 | 0,080326 | 0,087479 | 6.44% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Ethena | ENA | 0,351353 | 0,286202 | 0,328449 | 21.35% |
 Mantle | MNT | 0,64 | 0,60 | 0,64 | 5.83% |
 Cosmos Hub | ATOM | 4,65 | 4,29 | 4,68 | 7.3% |
 VeChain | VET | 0,024564 | 0,022309 | 0,024526 | 9.43% |
 Arbitrum | ARB | 0,417713 | 0,355430 | 0,416836 | 16.48% |
 POL (ex-MATIC) | POL | 0,222809 | 0,204548 | 0,225625 | 6.9% |
 Official Trump | TRUMP | 10,02 | 9,16 | 10,13 | 8.92% |
 Render | RENDER | 3,75 | 3,36 | 3,77 | 10.33% |
 Artificial Superintelligence Alliance | FET | 0,74 | 0,69 | 0,75 | 6% |
 Gate | GT | 16,18 | 15,92 | 16,68 | 1.03% |
 Fasttoken | FTN | 4,46 | 4,43 | 4,46 | 0.32% |
 Algorand | ALGO | 0,221697 | 0,192665 | 0,221544 | 15.01% |
 Worldcoin | WLD | 1,09 | 0,92 | 1,09 | 18.37% |
 Bonk | BONK | 0,000024 | 0,000022 | 0,000024 | 7.52% |
 Sei | SEI | 0,322995 | 0,261400 | 0,332363 | 21.74% |
 Sky | SKY | 0,084186 | 0,081003 | 0,084918 | 2.88% |
 Binance-Peg WETH | WETH | 2.959,99 | 2.765,61 | 2.978,65 | 6.48% |
 Filecoin | FIL | 2,62 | 2,43 | 2,62 | 7.04% |
 Lombard Staked BTC | LBTC | 115.771,00 | 110.467,00 | 117.012,00 | 4.6% |
 Quant | QNT | 115,86 | 109,97 | 116,75 | 4.75% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,74 | 4,60 | 4,74 | 2.72% |
 Binance Staked SOL | BNSOL | 174,65 | 165,96 | 174,98 | 4.43% |
 SPX6900 | SPX | 1,63 | 1,48 | 1,66 | 8.02% |
 Jupiter | JUP | 0,493561 | 0,451938 | 0,493686 | 7.26% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.02% |
 KuCoin | KCS | 11,38 | 11,11 | 11,39 | 1.95% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,02 | -0.12% |
 Kelp DAO Restaked ETH | RSETH | 3.106,57 | 2.898,65 | 3.130,14 | 6.62% |
 Rocket Pool ETH | RETH | 3.373,11 | 3.151,52 | 3.397,76 | 6.58% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.11% |
 Pudgy Penguins | PENGU | 0,021355 | 0,017307 | 0,022167 | 23.39% |
 Fartcoin | FARTCOIN | 1,34 | 1,14 | 1,33 | 17.53% |
 Celestia | TIA | 1,90 | 1,68 | 1,89 | 12.6% |
 NEXO | NEXO | 1,28 | 1,23 | 1,29 | 2.96% |
 Injective | INJ | 12,52 | 10,88 | 12,49 | 13.03% |
 XDC Network | XDC | 0,073278 | 0,067663 | 0,073622 | 7.33% |
 Optimism | OP | 0,68 | 0,59 | 0,68 | 14.95% |
 Virtuals Protocol | VIRTUAL | 1,80 | 1,59 | 1,81 | 12.59% |
 Flare | FLR | 0,016810 | 0,016169 | 0,016988 | 3.11% |
 Stacks | STX | 0,75 | 0,69 | 0,75 | 7.8% |
 Mantle Staked Ether | METH | 3.164,07 | 2.953,25 | 3.183,53 | 6.4% |
 StakeWise Staked ETH | OSETH | 3.114,60 | 2.860,00 | 3.142,93 | 6.65% |
 Sonic | S | 0,345644 | 0,313306 | 0,349285 | 8.3% |
 Solv Protocol BTC | SOLVBTC | 116.509,00 | 110.548,00 | 116.679,00 | 5.02% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 dogwifhat | WIF | 1,04 | 0,95 | 1,07 | 8.12% |
 Story | IP | 3,51 | 3,14 | 3,56 | 11.15% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,021355 | 23,61% |
| Sei | SEI | 0,322995 | 21,71% |
| Worldcoin | WLD | 1,09 | 18,81% |
| Fartcoin | FARTCOIN | 1,34 | 17,36% |
| Ethena | ENA | 0,351353 | 17,22% |
| Arbitrum | ARB | 0,417713 | 16,35% |
| Optimism | OP | 0,68 | 14,82% |
| Algorand | ALGO | 0,221697 | 14,50% |
| Pepe | PEPE | 0,000013 | 14,49% |
| Virtuals Protocol | VIRTUAL | 1,80 | 12,77% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,021355 | 23,39% |
| Sei | SEI | 0,322995 | 21,74% |
| Ethena | ENA | 0,351353 | 21,35% |
| Worldcoin | WLD | 1,09 | 18,37% |
| Fartcoin | FARTCOIN | 1,34 | 17,53% |
| Arbitrum | ARB | 0,417713 | 16,48% |
| Algorand | ALGO | 0,221697 | 15,01% |
| Optimism | OP | 0,68 | 14,95% |
| Pepe | PEPE | 0,000013 | 14,33% |
| Injective | INJ | 12,52 | 13,03% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| First Digital USD | FDUSD | 1,00 | -0,122590% |
| USDT0 | USDT0 | 1,00 | -0,111400% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | -0,051830% |
| Ethena Staked USDe | SUSDE | 1,18 | -0,037130% |
| USD1 | USD1 | 1,00 | -0,032790% |
| USDtb | USDTB | 1,00 | -0,015680% |
| Tether | USDT | 1,00 | -0,012740% |
| USDC | USDC | 1,00 | -0,007210% |
| Dai | DAI | 1,00 | -0,006840% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | -0,006350% |