Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 106.636,00 | 104.768,00 | 107.357,00 | 0.52% |
 Ethereum | ETH | 3.614,48 | 3.512,25 | 3.640,36 | -0.49% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,54 | 2,42 | 2,58 | 4.69% |
 BNB | BNB | 1.003,82 | 977,34 | 1.016,11 | -1.15% |
 Solana | SOL | 170,12 | 165,20 | 170,50 | 1.5% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.612,67 | 3.511,98 | 3.635,66 | -0.21% |
 TRON | TRX | 0,297866 | 0,291661 | 0,298117 | 2.13% |
 Dogecoin | DOGE | 0,182748 | 0,178043 | 0,184625 | 1.22% |
 Cardano | ADA | 0,60 | 0,58 | 0,60 | 2.91% |
 Wrapped stETH | WSTETH | 4.402,82 | 4.279,91 | 4.431,07 | -0.27% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | 1.78% |
 Wrapped Bitcoin | WBTC | 106.428,00 | 104.451,00 | 106.729,00 | 0.57% |
 Wrapped Beacon ETH | WBETH | 3.911,10 | 3.800,57 | 3.940,21 | -0.16% |
 WhiteBIT Coin | WBT | 55,50 | 54,40 | 55,61 | 1.19% |
 Chainlink | LINK | 16,59 | 15,99 | 16,67 | 2.38% |
 Hyperliquid | HYPE | 41,54 | 40,68 | 43,04 | -2.36% |
 Bitcoin Cash | BCH | 523,28 | 501,99 | 528,87 | 3.36% |
 Stellar | XLM | 0,303372 | 0,290993 | 0,310268 | 4.25% |
 Wrapped eETH | WEETH | 3.902,05 | 3.790,04 | 3.926,16 | -0.13% |
 Zcash | ZEC | 566,27 | 513,60 | 679,89 | -11.71% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.09% |
 LEO Token | LEO | 9,24 | 9,08 | 9,36 | -0.94% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Hedera | HBAR | 0,194059 | 0,180864 | 0,197602 | 7.3% |
 WETH | WETH | 3.615,89 | 3.511,63 | 3.641,99 | -0.22% |
 Litecoin | LTC | 105,00 | 103,15 | 109,46 | -3.86% |
 Sui | SUI | 2,18 | 2,12 | 2,22 | 0.73% |
 Coinbase Wrapped BTC | CBBTC | 106.618,00 | 104.616,00 | 107.106,00 | 0.68% |
 Avalanche | AVAX | 18,34 | 17,77 | 18,48 | 2.07% |
 Monero | XMR | 389,16 | 378,80 | 426,85 | -7.43% |
 Uniswap | UNI | 9,62 | 6,63 | 9,93 | 45.08% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | 1.51% |
 Polkadot | DOT | 3,31 | 3,14 | 3,35 | 2.72% |
 Toncoin | TON | 2,13 | 2,10 | 2,16 | 0.23% |
 Cronos | CRO | 0,137353 | 0,131117 | 0,138551 | 4.24% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.06% |
 Mantle | MNT | 1,33 | 1,29 | 1,37 | -2.72% |
 World Liberty Financial | WLFI | 0,156498 | 0,131262 | 0,165616 | 18.67% |
 MemeCore | M | 2,42 | 2,38 | 2,52 | 1.47% |
 Canton | CC | 0,113254 | 0,108703 | 0,159483 | -16.57% |
 Bittensor | TAO | 393,71 | 370,53 | 397,55 | 0.42% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,09 | 0.3% |
 Internet Computer | ICP | 6,82 | 6,62 | 7,32 | -5.76% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,80 | 2,74 | 3,12 | -4.42% |
 Aave | AAVE | 229,39 | 217,06 | 230,82 | 4.78% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Bitget Token | BGB | 4,11 | 4,06 | 4,15 | -0.62% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 OKB | OKB | 128,21 | 126,25 | 130,46 | 0.58% |
 Ethena | ENA | 0,354870 | 0,330707 | 0,357635 | 4.2% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | 2.24% |
 Ethereum Classic | ETC | 16,54 | 16,05 | 16,71 | 1.7% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | -0.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 210,89 | 204,83 | 211,05 | 1.69% |
 Aptos | APT | 3,32 | 3,19 | 3,36 | 3.24% |
 Aster | ASTER | 1,12 | 1,06 | 1,17 | -2.39% |
 Ondo | ONDO | 0,70 | 0,67 | 0,70 | 2.36% |
 Binance-Peg WETH | WETH | 3.617,44 | 3.511,72 | 3.636,98 | -0.05% |
 Wrapped SOL | SOL | 170,40 | 165,17 | 170,48 | 1.37% |
 Tether Gold | XAUT | 4.123,52 | 4.033,11 | 4.126,36 | 2.16% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,24 | 5,15 | 5,24 | 1.01% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.31% |
 Pi Network | PI | 0,235115 | 0,226677 | 0,235883 | 3.19% |
 POL (ex-MATIC) | POL | 0,183763 | 0,177171 | 0,184700 | 1.19% |
 Worldcoin | WLD | 0,84 | 0,81 | 0,85 | 1.76% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 Filecoin | FIL | 2,53 | 2,50 | 2,88 | -6.28% |
 Official Trump | TRUMP | 8,74 | 7,80 | 9,50 | 12.03% |
 KuCoin | KCS | 13,30 | 13,07 | 13,57 | -1.8% |
 Arbitrum | ARB | 0,309480 | 0,293143 | 0,311549 | 2.94% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.92% |
 Pump.fun | PUMP | 0,004740 | 0,004334 | 0,004690 | 7.12% |
 Algorand | ALGO | 0,188372 | 0,180192 | 0,191236 | 4.25% |
 Rocket Pool ETH | RETH | 4.151,73 | 4.029,85 | 4.164,20 | 0.23% |
 Binance Staked SOL | BNSOL | 184,16 | 178,53 | 184,78 | 1.17% |
 Provenance Blockchain | HASH | 0,030105 | 0,029040 | 0,032985 | 2.64% |
 VeChain | VET | 0,017627 | 0,017047 | 0,017838 | 1.27% |
 Cosmos Hub | ATOM | 3,11 | 2,98 | 3,14 | 4.23% |
 Kaspa | KAS | 0,053629 | 0,051875 | 0,054270 | 2.96% |
 Gate | GT | 12,20 | 11,98 | 12,36 | -0.72% |
 Kinetiq Staked HYPE | KHYPE | 41,74 | 40,86 | 43,17 | -1.93% |
 PAX Gold | PAXG | 4.127,47 | 4.036,24 | 4.131,72 | 2.22% |
 StakeWise Staked ETH | OSETH | 3.768,07 | 3.657,17 | 3.798,11 | -0.39% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Kelp DAO Restaked ETH | RSETH | 3.816,01 | 3.709,89 | 3.838,87 | -0.42% |
 Wrapped BNB | WBNB | 1.003,93 | 976,88 | 1.017,35 | -1.16% |
 Render | RENDER | 2,52 | 2,42 | 2,71 | 3.9% |
 Sky | SKY | 0,056874 | 0,054634 | 0,058481 | 3.05% |
 Flare | FLR | 0,016505 | 0,015888 | 0,016633 | 3.47% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.09% |
 Function FBTC | FBTC | 106.702,00 | 103.428,00 | 109.186,00 | 0.37% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.06% |
 Lombard Staked BTC | LBTC | 106.932,00 | 104.398,00 | 107.137,00 | 0.75% |
 Story | IP | 3,89 | 3,63 | 4,01 | 2.78% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Uniswap | UNI | 9,62 | 45,94% |
| World Liberty Financial | WLFI | 0,156498 | 18,87% |
| Official Trump | TRUMP | 8,74 | 11,80% |
| PayPal USD | PYUSD | 1,00 | 11,06% |
| Hedera | HBAR | 0,194059 | 7,28% |
| Pump.fun | PUMP | 0,004740 | 6,49% |
| WETH | WETH | 3.615,89 | 6,27% |
| Ethena | ENA | 0,354870 | 5,14% |
| XRP | XRP | 2,54 | 5,07% |
| Aave | AAVE | 229,39 | 4,93% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Uniswap | UNI | 9,62 | 45,08% |
| World Liberty Financial | WLFI | 0,156498 | 18,67% |
| Official Trump | TRUMP | 8,74 | 12,03% |
| Hedera | HBAR | 0,194059 | 7,30% |
| Pump.fun | PUMP | 0,004740 | 7,12% |
| Aave | AAVE | 229,39 | 4,78% |
| XRP | XRP | 2,54 | 4,69% |
| Stellar | XLM | 0,303372 | 4,25% |
| Cronos | CRO | 0,137353 | 4,24% |
| Cosmos Hub | ATOM | 3,11 | 4,23% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton | CC | 0,113254 | -16,57% |
| Zcash | ZEC | 566,27 | -11,71% |
| Monero | XMR | 389,16 | -7,43% |
| Filecoin | FIL | 2,53 | -6,28% |
| Internet Computer | ICP | 6,82 | -5,76% |
| NEAR Protocol | NEAR | 2,80 | -4,42% |
| Litecoin | LTC | 105,00 | -3,86% |
| Mantle | MNT | 1,33 | -2,72% |
| Aster | ASTER | 1,12 | -2,39% |
| Hyperliquid | HYPE | 41,54 | -2,36% |
