Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.051,79 | 84.424,20 | 89.450,72 | 0.35% |
 Ethereum | ETH | 2.921,26 | 2.774,49 | 2.995,81 | 2.96% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 XRP | XRP | 1,84 | 1,77 | 1,93 | -0.6% |
 Binance Coin | BNB | 836,01 | 818,29 | 852,67 | 0.01% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 122,48 | 116,85 | 128,95 | -0.91% |
 TRON | TRX | 0,279028 | 0,276788 | 0,281839 | 0.59% |
 Staked Ether | STETH | 2.920,39 | 2.771,04 | 2.995,21 | 2.95% |
 Hyperliquid | HYPE | 23,27 | 22,26 | 25,20 | -5.1% |
 Dogecoin | DOGE | 0,126064 | 0,119923 | 0,130621 | 0.51% |
 WhiteBIT Token | WBT | 57,83 | 56,68 | 59,65 | -0.84% |
 Cardano | ADA | 0,361064 | 0,346456 | 0,379014 | -1.12% |
 Sui | SUI | 1,38 | 1,33 | 1,47 | -2.16% |
 World Liberty Financial | WLFI | 0,129326 | 0,122236 | 0,133114 | 0.68% |
 Chainlink | LINK | 12,26 | 11,73 | 12,87 | 0.4% |
 Bitcoin Cash | BCH | 589,09 | 528,29 | 595,11 | 7.91% |
 Wrapped Bitcoin | WBTC | 86.842,87 | 84.186,48 | 89.325,33 | 0.3% |
 Stellar | XLM | 0,210934 | 0,202967 | 0,218823 | 0.09% |
 Wrapped Beacon ETH | WBETH | 3.173,07 | 3.011,98 | 3.254,05 | 3% |
 Aave Ethereum WETH | AETHWETH | 2.921,26 | 2.774,49 | 2.998,81 | 2.96% |
 Cronos | CRO | 0,092133 | 0,088924 | 0,094377 | 1.59% |
 Wrapped eETH | WEETH | 3.179,20 | 3.019,47 | 3.260,34 | 2.96% |
 MemeCore | M | 1,54 | 1,54 | 1,71 | -6.87% |
 Monero | XMR | 420,29 | 407,52 | 445,84 | -1.96% |
 Toncoin | TON | 1,45 | 1,42 | 1,52 | -1.46% |
 Mantle | MANTLE | 1,15 | 1,13 | 1,24 | -3.3% |
 LEO Token | LEO | 7,26 | 6,24 | 7,40 | 4.97% |
 ZCash | ZEC | 398,42 | 382,13 | 404,66 | 1.52% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.26% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,02 | -0.09% |
 Litecoin | LTC | 75,72 | 72,65 | 78,42 | -0.14% |
 Aster | ASTER | 0,69 | 0,66 | 0,72 | 0.14% |
 Avalanche | AVAX | 11,67 | 11,26 | 12,30 | -0.78% |
 Hedera Hashgraph | HBAR | 0,107091 | 0,102888 | 0,114217 | -1.88% |
 Uniswap Protocol Token | UNI | 5,08 | 4,86 | 5,44 | 2.92% |
 OFFICIAL TRUMP | TRUMP | 5,08 | 4,96 | 5,19 | -0.51% |
 Worldcoin | WLD | 0,498487 | 0,473017 | 0,52 | 0.44% |
 XT.com Token | XT | 4,92 | 4,66 | 5,14 | 1.21% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -2.85% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ondo | ONDO | 0,378017 | 0,360010 | 0,406482 | -2.29% |
 VINCI | VINCI | 10,88 | 10,47 | 11,18 | 0.52% |
 Bitget token | BGB | 3,44 | 3,21 | 3,70 | -0.09% |
 Ethena | ENA | 0,199855 | 0,191242 | 0,213500 | -0.77% |
 Gatechain Token | GT | 10,05 | 9,43 | 10,71 | -0.98% |
 MYX Finance | MYX | 2,96 | 2,61 | 3,26 | -7.61% |
 Polkadot | DOT | 1,78 | 1,72 | 1,89 | -0.46% |
 Aave | AAVE | 179,63 | 169,50 | 185,20 | 0.55% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Canton Coin | CC | 0,076500 | 0,074050 | 0,079770 | 1.03% |
 Pi Network | PI | 0,204600 | 0,200200 | 0,206100 | -0.05% |
 Bittensor | TAO | 226,89 | 215,10 | 238,95 | -2.22% |
 Tether Gold | XAUT | 4.327,84 | 4.097,17 | 4.583,34 | -0.1% |
 OKB | OKB | 106,24 | 100,40 | 109,93 | 0.31% |
 Pump.fun | PUMP | 0,001913 | 0,001810 | 0,002097 | -6.56% |
 Near | NEAR | 1,48 | 1,40 | 1,60 | 0.7% |
 Ethereum Classic | ETC | 11,89 | 11,48 | 12,41 | -1.08% |
 Arbitrum | ARB | 0,180821 | 0,171954 | 0,193353 | -0.93% |
 Aptos | APT | 1,49 | 1,42 | 1,57 | 0.74% |
 XDC Network | XDC | 0,046355 | 0,045965 | 0,048216 | -0.86% |
 Jito Staked SOL | JITOSOL | 152,77 | 146,67 | 160,56 | -1.09% |
 Story | IP | 1,63 | 1,51 | 1,77 | 0.87% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.21% |
 Internet Computer | ICP | 2,86 | 2,75 | 3,05 | -0.65% |
 Midnight | NIGHT | 0,064300 | 0,060520 | 0,068800 | -0.26% |
 PAX Gold | PAXG | 4.332,78 | 4.107,71 | 4.592,75 | -0.17% |
 KuCoin Token | KCS | 10,56 | 9,89 | 11,05 | 1.36% |
 Sky | SKY | 0,058673 | 0,056008 | 0,059707 | 0.59% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 LayerZero | ZRO | 1,30 | 1,24 | 1,35 | -0.21% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter | JUP | 0,178241 | 0,169666 | 0,187247 | -2.4% |
 Plasma | XPL | 0,121979 | 0,115207 | 0,127728 | 0.17% |
 Coinbase Wrapped Staked ETH | CBETH | 3.246,54 | 3.079,76 | 3.370,92 | 2.93% |
 DuckChain Token | DUCK | 0,001202 | 0,001202 | 0,001298 | -1.07% |
 Morpho | MORPHO | 1,20 | 1,11 | 1,21 | 2.02% |
 Flare | FLR | 0,011073 | 0,010826 | 0,011573 | -2.73% |
 Optimism | OP | 0,265346 | 0,255308 | 0,286829 | -2.1% |
 Kaspa | KAS | 0,041810 | 0,040001 | 0,043800 | -0.29% |
 Polygon Ecosystem Token | POL | 0,105634 | 0,101828 | 0,112171 | -0.9% |
 Algorand | ALGO | 0,110269 | 0,105053 | 0,114742 | -0.94% |
 Quant | QNT | 73,63 | 70,80 | 75,66 | -0.87% |
 DoubleZero | 2Z | 0,106240 | 0,100000 | 0,107280 | 2.12% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.051,79 | 0,000000% |
| Ethereum | ETH | 2.921,26 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,84 | 0,000000% |
| Binance Coin | BNB | 836,01 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 122,48 | 0,000000% |
| TRON | TRX | 0,279028 | 0,000000% |
| Staked Ether | STETH | 2.920,39 | 0,000000% |
| Hyperliquid | HYPE | 23,27 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 589,09 | 7,91% |
| Dai | DAI | 1,00 | 0,000006% |
| LEO Token | LEO | 7,26 | 4,97% |
| Wrapped Beacon ETH | WBETH | 3.173,07 | 3,00% |
| Ethereum | ETH | 2.921,26 | 2,96% |
| Aave Ethereum WETH | AETHWETH | 2.921,26 | 2,96% |
| Wrapped eETH | WEETH | 3.179,20 | 2,96% |
| Staked Ether | STETH | 2.920,39 | 2,95% |
| Coinbase Wrapped Staked ETH | CBETH | 3.246,54 | 2,93% |
| Uniswap Protocol Token | UNI | 5,08 | 2,92% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 2,96 | -7,61% |
| MemeCore | M | 1,54 | -6,87% |
| Pump.fun | PUMP | 0,001913 | -6,56% |
| Hyperliquid | HYPE | 23,27 | -5,10% |
| Mantle | MANTLE | 1,15 | -3,30% |
| Shiba Inu | SHIB | 0,000007 | -2,85% |
| Flare | FLR | 0,011073 | -2,73% |
| Jupiter | JUP | 0,178241 | -2,40% |
| Ondo | ONDO | 0,378017 | -2,29% |
| Bittensor | TAO | 226,89 | -2,22% |
