Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.704,40 | 89.312,05 | 91.939,79 | -2.4% |
 Ethereum | ETH | 3.077,49 | 3.062,44 | 3.190,84 | -3.51% |
 Hyperliquid | HYPE | 25,86 | 25,63 | 27,16 | -3% |
 Sui | SUI | 1,77 | 1,74 | 1,89 | -6.17% |
 World Liberty Financial | WLFI | 0,170799 | 0,165367 | 0,177738 | 0.42% |
 Wrapped Beacon ETH | WBETH | 3.346,77 | 3.329,48 | 3.470,68 | -3.48% |
 Aave Ethereum WETH | AETHWETH | 3.077,49 | 3.062,44 | 3.190,84 | -3.51% |
 Wrapped eETH | WEETH | 3.330,46 | 3.310,19 | 3.454,41 | -3.44% |
 MemeCore | M | 1,64 | 1,58 | 1,70 | -2.66% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,02 | -0.03% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.2% |
 Mantle | MANTLE | 0,98 | 0,98 | 1,04 | -4.39% |
 Worldcoin | WLD | 0,57 | 0,57 | 0,61 | -5.96% |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | -6.07% |
 OFFICIAL TRUMP | TRUMP | 5,28 | 5,24 | 5,45 | -3.2% |
 Canton Coin | CC | 0,138470 | 0,131200 | 0,143370 | 1.58% |
 MYX Finance | MYX | 5,16 | 4,75 | 5,46 | 7.34% |
 Ondo | ONDO | 0,402395 | 0,400714 | 0,431858 | -6.77% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
 Ethena | ENA | 0,229201 | 0,226977 | 0,239818 | -4.39% |
 Bittensor | TAO | 269,13 | 265,87 | 280,28 | -2.12% |
 Monad | MON | 0,027312 | 0,025523 | 0,027755 | -1.45% |
 Pi Network | PI | 0,207200 | 0,207200 | 0,209817 | -1.25% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -9.85% |
 Pump.fun | PUMP | 0,002066 | 0,002051 | 0,002376 | -12.93% |
 Story | IP | 2,01 | 1,86 | 2,07 | -3.03% |
 Jito Staked SOL | JITOSOL | 167,53 | 167,34 | 173,02 | -3.08% |
 Midnight | NIGHT | 0,075010 | 0,072540 | 0,079950 | -5.23% |
 River | RIVER | 16,08 | 15,10 | 18,29 | -7.01% |
 Plasma | XPL | 0,163583 | 0,158088 | 0,185192 | -10.62% |
 Humanity | H | 0,156295 | 0,153900 | 0,161350 | -0.39% |
 Jupiter | JUP | 0,208073 | 0,206448 | 0,221212 | -5.37% |
 Sky | SKY | 0,058405 | 0,058116 | 0,062372 | -6.31% |
 LayerZero | ZRO | 1,36 | 1,36 | 1,42 | -3.54% |
 Polygon Ecosystem Token | POL | 0,129028 | 0,124483 | 0,131009 | 2.24% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
 Morpho | MORPHO | 1,18 | 1,17 | 1,25 | -4.14% |
 DoubleZero | 2Z | 0,114576 | 0,113961 | 0,118851 | -3.6% |
 Sei | SEI | 0,121060 | 0,120070 | 0,126614 | -4.38% |
 DuckChain Token | DUCK | 0,001028 | 0,000888 | 0,001050 | 15.74% |
 Virtual Protocol | VIRTUAL | 1,01 | 0,99 | 1,08 | -6.55% |
 Render Network | RENDER | 2,09 | 2,05 | 2,36 | -10.45% |
 Aerodrome Finance | AERO | 0,53 | 0,53 | 0,57 | -6.15% |
 Pudgy Penguins | PENGU | 0,011593 | 0,011497 | 0,012425 | -6.57% |
 Falcon Finance | FF | 0,087290 | 0,085940 | 0,093150 | -6.29% |
 Kite | KITE | 0,089240 | 0,085820 | 0,091950 | -2.95% |
 Starknet | STRK | 0,081928 | 0,081069 | 0,088898 | -7.84% |
 Mantle Staked Ether | METH | 3.341,48 | 3.311,02 | 3.466,85 | -3.24% |
 Lombard | BARD | 0,79 | 0,78 | 0,81 | -3.3% |
 Ether.fi | ETHFI | 0,72 | 0,72 | 0,77 | -6.29% |
 Loaded Lions | LION | 0,007042 | 0,006925 | 0,007346 | -4.15% |
 EigenLayer | EIGEN | 0,395347 | 0,393004 | 0,420446 | -5.97% |
 WAL Token | WAL | 0,133040 | 0,131760 | 0,138911 | -4.23% |
 Pyth Network | PYTH | 0,065946 | 0,065506 | 0,069265 | -4.55% |
 Celestia | TIA | 0,53 | 0,53 | 0,57 | -6.9% |
 Kamino | KMNO | 0,057090 | 0,056608 | 0,059350 | -3.71% |
 KAITO | KAITO | 0,55 | 0,54 | 0,59 | -1.25% |
 SoSoValue | SOSO | 0,54 | 0,54 | 0,55 | -2.45% |
 SPX6900 | SPX | 0,57 | 0,56 | 0,61 | -6.51% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Merlin Chain | MERL | 0,239650 | 0,228710 | 0,246790 | -1.66% |
 Linea | LINEA | 0,006643 | 0,006603 | 0,007060 | -5.37% |
 zkSync | ZK | 0,032948 | 0,032617 | 0,034910 | -5.4% |
 DeepBook Protocol | DEEP | 0,043779 | 0,042413 | 0,045117 | -2.33% |
 Syrup | SYRUP | 0,360902 | 0,354547 | 0,386609 | 0.26% |
 Succinct | PROVE | 0,432169 | 0,428213 | 0,445372 | -2.96% |
 Jito | JTO | 0,432203 | 0,424128 | 0,448316 | -3.59% |
 Aethir | ATH | 0,010197 | 0,010076 | 0,010886 | -6.33% |
 Sonic Labs | S | 0,086967 | 0,086341 | 0,093664 | -7.09% |
 Yooldo Games | ESPORTS | 0,432400 | 0,418200 | 0,436500 | -0.94% |
 Fartcoin | FARTCOIN | 0,390476 | 0,377894 | 0,433695 | -7.5% |
 Zora | ZORA | 0,038329 | 0,038089 | 0,041402 | -7.42% |
 dogwifhat | WIF | 0,378835 | 0,373880 | 0,406119 | -6.71% |
 Vision | VSN | 0,090400 | 0,089630 | 0,092120 | -1.4% |
 Movement | MOVE | 0,036345 | 0,036023 | 0,037924 | -3.64% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 89.704,40 | 0,000000% |
| Ethereum | ETH | 3.077,49 | 0,000000% |
| Hyperliquid | HYPE | 25,86 | 0,000000% |
| Sui | SUI | 1,77 | 0,000000% |
| World Liberty Financial | WLFI | 0,170799 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.346,77 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 3.077,49 | 0,000000% |
| Wrapped eETH | WEETH | 3.330,46 | 0,000000% |
| MemeCore | M | 1,64 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001028 | 15,74% |
| MYX Finance | MYX | 5,16 | 7,34% |
| Polygon Ecosystem Token | POL | 0,129028 | 2,24% |
| Canton Coin | CC | 0,138470 | 1,58% |
| Syrup | SYRUP | 0,360902 | 0,262187% |
| World Liberty Financial | WLFI | 0,170799 | 0,416037% |
| Global Dollar | USDG | 1,00 | 0,020006% |
| PayPal USD | PYUSD | 1,00 | 0,011267% |
| Pump.fun | PUMP | 0,002066 | -12,93% |
| Plasma | XPL | 0,163583 | -10,62% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,002066 | -12,93% |
| Plasma | XPL | 0,163583 | -10,62% |
| Render Network | RENDER | 2,09 | -10,45% |
| Pepe | PEPE | 0,000006 | -9,85% |
| Starknet | STRK | 0,081928 | -7,84% |
| Fartcoin | FARTCOIN | 0,390476 | -7,50% |
| Zora | ZORA | 0,038329 | -7,42% |
| Sonic Labs | S | 0,086967 | -7,09% |
| River | RIVER | 16,08 | -7,01% |
| Celestia | TIA | 0,53 | -6,90% |
