Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.535,85 | 65.631,31 | 69.492,76 | 2.22% |
 Ethereum | ETH | 2.014,28 | 1.912,58 | 2.038,99 | 4.07% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,36 | 1,32 | 1,37 | 1.36% |
 Binance Coin | BNB | 636,63 | 608,13 | 641,45 | 3.83% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 84,70 | 80,29 | 85,73 | 3.72% |
 Hyperliquid | HYPE | 34,01 | 30,13 | 34,36 | 12.32% |
 TRON | TRX | 0,285595 | 0,284343 | 0,290807 | -1.28% |
 Staked Ether | STETH | 2.013,59 | 1.911,62 | 2.039,14 | 4.05% |
 WhiteBIT Token | WBT | 54,81 | 52,93 | 55,50 | 2.14% |
 Dogecoin | DOGE | 0,091295 | 0,086638 | 0,092417 | 3.03% |
 Cardano | ADA | 0,256551 | 0,245929 | 0,260003 | 2.44% |
 World Liberty Financial | WLFI | 0,099933 | 0,096633 | 0,101636 | -0.1% |
 Sui | SUI | 0,94 | 0,87 | 0,94 | 6.27% |
 Bitcoin Cash | BCH | 450,40 | 441,11 | 456,46 | 1.16% |
 Chainlink | LINK | 8,91 | 8,40 | 8,99 | 4.15% |
 LEO Token | LEO | 9,09 | 9,03 | 9,12 | 0.66% |
 MemeCore | M | 1,53 | 1,50 | 1,55 | 0.13% |
 Wrapped Bitcoin | WBTC | 68.367,35 | 65.450,98 | 69.372,85 | 2.25% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 Stellar | XLM | 0,151016 | 0,146871 | 0,152802 | 1.6% |
 Wrapped Beacon ETH | WBETH | 2.197,18 | 2.085,86 | 2.224,53 | 4.06% |
 Cronos | CRO | 0,075201 | 0,073295 | 0,075886 | 1.27% |
 Toncoin | TON | 1,35 | 1,30 | 1,36 | 2.56% |
 Monero | XMR | 342,08 | 333,44 | 353,14 | 1.15% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.3% |
 Wrapped eETH | WEETH | 2.189,32 | 2.078,78 | 2.216,17 | 4.07% |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | 2.18% |
 Canton Coin | CC | 0,145250 | 0,144620 | 0,152560 | -4.79% |
 Hedera Hashgraph | HBAR | 0,094539 | 0,092994 | 0,096623 | 0.1% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Avalanche | AVAX | 9,26 | 8,69 | 9,33 | 4.59% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Mantle | MANTLE | 0,67 | 0,65 | 0,67 | -0.48% |
 Litecoin | LTC | 54,04 | 51,91 | 54,39 | 2.72% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Uniswap Protocol Token | UNI | 3,90 | 3,61 | 3,97 | 6.25% |
 XT.com Token | XT | 3,81 | 3,60 | 3,91 | 3.14% |
 Worldcoin | WLD | 0,364425 | 0,357166 | 0,371853 | 0.59% |
 Tether Gold | XAUT | 5.061,24 | 4.991,76 | 5.149,62 | -1.27% |
 ZCash | ZEC | 213,62 | 195,87 | 216,11 | 7.54% |
 Pi Network | PI | 0,217300 | 0,203201 | 0,222200 | 6.94% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 2.83% |
 OFFICIAL TRUMP | TRUMP | 2,93 | 2,91 | 3,04 | -2.48% |
 Kite | KITE | 0,289550 | 0,269769 | 0,321305 | -5.97% |
 VINCI | VINCI | 8,50 | 8,14 | 8,69 | 2.22% |
 PAX Gold | PAXG | 5.101,93 | 5.030,07 | 5.189,14 | -1.28% |
 Polkadot | DOT | 1,51 | 1,43 | 1,52 | 3.61% |
 Ondo | ONDO | 0,251063 | 0,240955 | 0,254657 | 2.68% |
 Monad | MON | 0,021327 | 0,020107 | 0,021627 | 1.67% |
 Gatechain Token | GT | 6,99 | 6,60 | 7,40 | 0.28% |
 Bittensor | TAO | 192,71 | 176,31 | 199,77 | 8.77% |
 OKB | OKB | 97,02 | 91,41 | 103,77 | 0.13% |
 LayerZero | ZRO | 2,02 | 1,93 | 2,06 | 2.51% |
 Bitget token | BGB | 2,18 | 2,04 | 2,30 | 0.62% |
 Pump.fun | PUMP | 0,001957 | 0,001882 | 0,002006 | 1.26% |
 Morpho | MORPHO | 1,92 | 1,85 | 1,96 | 3.58% |
 Sky | SKY | 0,074710 | 0,072067 | 0,075897 | 2.57% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Aave | AAVE | 105,77 | 103,79 | 109,05 | -0.33% |
 Near | NEAR | 1,24 | 1,19 | 1,27 | 1.71% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena | ENA | 0,102482 | 0,096791 | 0,103874 | 4.15% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 5% |
 Midnight | NIGHT | 0,056989 | 0,054990 | 0,058440 | 2.11% |
 Internet Computer | ICP | 2,49 | 2,40 | 2,52 | 2.31% |
 Humanity | H | 0,135520 | 0,130525 | 0,142030 | -4.45% |
 Ethereum Classic | ETC | 8,22 | 7,87 | 8,27 | 2.5% |
 River | RIVER | 12,52 | 12,26 | 15,13 | -11.6% |
 XDC Network | XDC | 0,031950 | 0,031339 | 0,032610 | -1.82% |
 Aptos | APT | 0,97 | 0,91 | 0,97 | 3.72% |
 KuCoin Token | KCS | 8,03 | 7,61 | 8,44 | 1.44% |
 Jupiter | JUP | 0,162139 | 0,160259 | 0,167369 | -0.25% |
 Lombard | BARD | 1,11 | 1,07 | 1,25 | 4.13% |
 Jito Staked SOL | JITOSOL | 107,39 | 101,70 | 115,10 | 3.89% |
 DuckChain Token | DUCK | 0,001048 | 0,001048 | 0,001072 | -2.24% |
 Polygon Ecosystem Token | POL | 0,096121 | 0,094347 | 0,098046 | 1.19% |
 Lighter | LIT | 1,01 | 0,99 | 1,10 | -5.77% |
 Arbitrum | ARB | 0,098630 | 0,093592 | 0,099806 | 3.83% |
 Plasma | XPL | 0,094367 | 0,091982 | 0,096840 | 0.16% |
 Quant | QNT | 63,46 | 61,72 | 64,59 | -0.59% |
 Flare | FLR | 0,008921 | 0,008828 | 0,009062 | -0.32% |
 NEXO | NEXO | 0,89 | 0,84 | 0,96 | 1.84% |
 Cosmos | ATOM | 1,75 | 1,71 | 1,77 | 0.93% |
 Coinbase Wrapped Staked ETH | CBETH | 2.265,95 | 2.151,02 | 2.293,74 | 4.09% |
 Algorand | ALGO | 0,083364 | 0,081153 | 0,084420 | 1.5% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 68.535,85 | 0,000000% |
| Ethereum | ETH | 2.014,28 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,36 | 0,000000% |
| Binance Coin | BNB | 636,63 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,70 | 0,000000% |
| Hyperliquid | HYPE | 34,01 | 0,000000% |
| TRON | TRX | 0,285595 | 0,000000% |
| Staked Ether | STETH | 2.013,59 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hyperliquid | HYPE | 34,01 | 12,32% |
| Bittensor | TAO | 192,71 | 8,77% |
| ZCash | ZEC | 213,62 | 7,54% |
| Pi Network | PI | 0,217300 | 6,94% |
| Sui | SUI | 0,94 | 6,27% |
| Uniswap Protocol Token | UNI | 3,90 | 6,25% |
| Pepe | PEPE | 0,000003 | 5,00% |
| Avalanche | AVAX | 9,26 | 4,59% |
| Chainlink | LINK | 8,91 | 4,15% |
| Ethena | ENA | 0,102482 | 4,15% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 12,52 | -11,60% |
| Kite | KITE | 0,289550 | -5,97% |
| Lighter | LIT | 1,01 | -5,77% |
| Canton Coin | CC | 0,145250 | -4,79% |
| Humanity | H | 0,135520 | -4,45% |
| OFFICIAL TRUMP | TRUMP | 2,93 | -2,48% |
| DuckChain Token | DUCK | 0,001048 | -2,24% |
| XDC Network | XDC | 0,031950 | -1,82% |
| TRON | TRX | 0,285595 | -1,28% |
| PAX Gold | PAXG | 5.101,93 | -1,28% |
