Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 67.644,97 | 65.631,31 | 68.452,74 | 0.19% |
 Ethereum | ETH | 1.991,74 | 1.912,58 | 2.021,54 | 2.06% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 1,35 | 1,32 | 1,37 | -0.67% |
 Binance Coin | BNB | 627,27 | 608,13 | 630,20 | 1.11% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 83,63 | 80,29 | 84,58 | 0.98% |
 Hyperliquid | HYPE | 31,28 | 30,12 | 31,44 | 3.16% |
 TRON | TRX | 0,285542 | 0,284626 | 0,290807 | -0.2% |
 Staked Ether | STETH | 1.991,14 | 1.911,62 | 2.021,70 | 2.05% |
 WhiteBIT Token | WBT | 54,21 | 52,93 | 54,94 | 0.36% |
 Dogecoin | DOGE | 0,090394 | 0,086638 | 0,091760 | 1.14% |
 Cardano | ADA | 0,254864 | 0,245929 | 0,259170 | 0.01% |
 World Liberty Financial | WLFI | 0,099766 | 0,096375 | 0,101500 | 2.42% |
 Sui | SUI | 0,90 | 0,87 | 0,92 | 0.49% |
 Bitcoin Cash | BCH | 448,75 | 441,11 | 454,06 | -0.06% |
 Chainlink | LINK | 8,77 | 8,40 | 8,87 | 1.37% |
 LEO Token | LEO | 9,06 | 9,03 | 9,12 | 0.31% |
 MemeCore | M | 1,53 | 1,49 | 1,55 | 2.59% |
 Wrapped Bitcoin | WBTC | 67.475,45 | 65.443,40 | 68.334,62 | 0.21% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Stellar | XLM | 0,149330 | 0,146871 | 0,151839 | -0.54% |
 Cronos | CRO | 0,074787 | 0,073295 | 0,075324 | 0.1% |
 Wrapped Beacon ETH | WBETH | 2.172,59 | 2.085,86 | 2.205,51 | 2.05% |
 Toncoin | TON | 1,34 | 1,30 | 1,36 | -0.24% |
 Monero | XMR | 343,35 | 333,44 | 353,14 | -0% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.11% |
 Wrapped eETH | WEETH | 2.164,82 | 2.078,78 | 2.197,22 | 2.06% |
 Canton Coin | CC | 0,147380 | 0,147060 | 0,152800 | -3.38% |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | 2.11% |
 Hedera Hashgraph | HBAR | 0,094221 | 0,092994 | 0,096623 | -1.18% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.24% |
 Avalanche | AVAX | 9,08 | 8,69 | 9,29 | 1.87% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Mantle | MANTLE | 0,66 | 0,65 | 0,68 | -2.1% |
 Litecoin | LTC | 53,34 | 51,91 | 54,02 | -0.42% |
 Uniswap Protocol Token | UNI | 3,81 | 3,61 | 3,87 | 1.89% |
 XT.com Token | XT | 3,76 | 3,61 | 3,88 | 0.6% |
 Worldcoin | WLD | 0,363576 | 0,357166 | 0,376340 | -3.09% |
 Tether Gold | XAUT | 5.058,59 | 4.991,76 | 5.149,62 | -1.55% |
 ZCash | ZEC | 204,52 | 195,50 | 209,67 | 3.26% |
 Pi Network | PI | 0,217000 | 0,201001 | 0,222200 | 5.29% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.35% |
 OFFICIAL TRUMP | TRUMP | 2,97 | 2,94 | 3,10 | -2.52% |
 Kite | KITE | 0,285301 | 0,269769 | 0,321305 | -4.51% |
 PAX Gold | PAXG | 5.097,80 | 5.030,07 | 5.280,94 | -1.53% |
 VINCI | VINCI | 8,39 | 8,14 | 8,56 | -0.61% |
 Ondo | ONDO | 0,248369 | 0,240955 | 0,252804 | -0.07% |
 Polkadot | DOT | 1,48 | 1,43 | 1,52 | 0.67% |
 Gatechain Token | GT | 6,98 | 6,68 | 7,34 | -0.6% |
 Bittensor | TAO | 193,97 | 173,89 | 199,77 | 9.59% |
 Monad | MON | 0,020860 | 0,020107 | 0,021479 | -2.76% |
 OKB | OKB | 95,74 | 92,01 | 102,22 | -2.46% |
 Bitget token | BGB | 2,15 | 2,04 | 2,28 | -0.78% |
 Pump.fun | PUMP | 0,001943 | 0,001879 | 0,002006 | 1.94% |
 Morpho | MORPHO | 1,92 | 1,84 | 1,96 | 3.58% |
 LayerZero | ZRO | 1,97 | 1,93 | 2,05 | -1.64% |
 Sky | SKY | 0,073882 | 0,072067 | 0,074752 | 0.4% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 105,94 | 103,79 | 109,05 | -1.98% |
 Near | NEAR | 1,23 | 1,19 | 1,27 | -1.17% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena | ENA | 0,101300 | 0,096791 | 0,102585 | 1.26% |
 Internet Computer | ICP | 2,49 | 2,40 | 2,52 | 0.64% |
 Midnight | NIGHT | 0,056480 | 0,054990 | 0,056650 | -0.21% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.63% |
 Humanity | H | 0,134450 | 0,130525 | 0,156932 | -13.75% |
 River | RIVER | 12,92 | 12,26 | 15,80 | -16.64% |
 Ethereum Classic | ETC | 8,12 | 7,87 | 8,25 | -0.29% |
 XDC Network | XDC | 0,031620 | 0,031339 | 0,032801 | -3.58% |
 Lombard | BARD | 1,15 | 1,07 | 1,25 | 6.65% |
 KuCoin Token | KCS | 8,02 | 7,64 | 8,37 | 2.22% |
 Aptos | APT | 0,94 | 0,91 | 0,96 | -0.62% |
 Jupiter | JUP | 0,161829 | 0,160259 | 0,167369 | -1.32% |
 Jito Staked SOL | JITOSOL | 105,43 | 101,70 | 115,10 | 0.75% |
 DuckChain Token | DUCK | 0,001048 | 0,001048 | 0,001084 | -3.32% |
 Polygon Ecosystem Token | POL | 0,096680 | 0,094290 | 0,097792 | 1.24% |
 Lighter | LIT | 1,00 | 0,99 | 1,10 | -7.75% |
 Arbitrum | ARB | 0,097513 | 0,093592 | 0,098969 | 1.41% |
 Plasma | XPL | 0,093676 | 0,091982 | 0,096840 | -2.05% |
 Flare | FLR | 0,008883 | 0,008805 | 0,009062 | 0.04% |
 Quant | QNT | 61,98 | 61,72 | 64,59 | -2.65% |
 NEXO | NEXO | 0,88 | 0,85 | 0,94 | -0.12% |
 Cosmos | ATOM | 1,74 | 1,71 | 1,77 | -0.88% |
 Coinbase Wrapped Staked ETH | CBETH | 2.240,59 | 2.151,02 | 2.274,12 | 2.09% |
 Algorand | ALGO | 0,083000 | 0,081153 | 0,084333 | -0.23% |
 Kaspa | KAS | 0,029952 | 0,029133 | 0,030228 | 2.16% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 67.644,97 | 0,000000% |
| Ethereum | ETH | 1.991,74 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,35 | 0,000000% |
| Binance Coin | BNB | 627,27 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,63 | 0,000000% |
| Hyperliquid | HYPE | 31,28 | 0,000000% |
| TRON | TRX | 0,285542 | 0,000000% |
| Staked Ether | STETH | 1.991,14 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bittensor | TAO | 193,97 | 9,59% |
| Lombard | BARD | 1,15 | 6,65% |
| Pi Network | PI | 0,217000 | 5,29% |
| Morpho | MORPHO | 1,92 | 3,58% |
| ZCash | ZEC | 204,52 | 3,26% |
| Hyperliquid | HYPE | 31,28 | 3,16% |
| MemeCore | M | 1,53 | 2,59% |
| World Liberty Financial | WLFI | 0,099766 | 2,42% |
| KuCoin Token | KCS | 8,02 | 2,22% |
| Kaspa | KAS | 0,029952 | 2,16% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 12,92 | -16,64% |
| Humanity | H | 0,134450 | -13,75% |
| Lighter | LIT | 1,00 | -7,75% |
| Kite | KITE | 0,285301 | -4,51% |
| XDC Network | XDC | 0,031620 | -3,58% |
| Canton Coin | CC | 0,147380 | -3,38% |
| DuckChain Token | DUCK | 0,001048 | -3,32% |
| Worldcoin | WLD | 0,363576 | -3,09% |
| Monad | MON | 0,020860 | -2,76% |
| Quant | QNT | 61,98 | -2,65% |
