Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.302,60 | 72.012,48 | 76.170,96 | 0.42% |
 Ethereum | ETH | 2.542,85 | 2.367,48 | 2.571,59 | 1.38% |
 Tether | USDT | 0,85 | 0,85 | 0,85 | 0.1% |
 XRP | XRP | 1,61 | 1,51 | 1,63 | -1.07% |
 Binance Coin | BNB | 724,85 | 698,13 | 728,69 | 0.65% |
 Solana | SOL | 107,47 | 99,82 | 108,76 | -0.55% |
 USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.1% |
 TRON | TRX | 0,237890 | 0,236684 | 0,239836 | -0.79% |
 Staked Ether | STETH | 2.542,35 | 2.364,54 | 2.571,08 | 1.38% |
 Hyperliquid | HYPE | 20,62 | 18,97 | 21,15 | -1.92% |
 Dogecoin | DOGE | 0,112000 | 0,102347 | 0,112683 | 2.19% |
 WhiteBIT Token | WBT | 49,34 | 47,94 | 49,89 | -0.47% |
 Cardano | ADA | 0,320877 | 0,295597 | 0,322665 | 1.37% |
 Sui | SUI | 1,24 | 1,13 | 1,26 | 2.38% |
 World Liberty Financial | WLFI | 0,113081 | 0,104570 | 0,113558 | 0.4% |
 Chainlink | LINK | 10,73 | 10,02 | 10,86 | -0.05% |
 Bitcoin Cash | BCH | 509,11 | 475,36 | 511,58 | 4% |
 Wrapped Bitcoin | WBTC | 75.136,06 | 71.807,62 | 76.064,18 | 0.41% |
 Stellar | XLM | 0,187362 | 0,173166 | 0,187938 | 2.42% |
 Wrapped Beacon ETH | WBETH | 2.762,30 | 2.570,14 | 2.801,75 | 1.42% |
 Aave Ethereum WETH | AETHWETH | 2.542,85 | 2.367,48 | 2.573,65 | 1.38% |
 Cronos | CRO | 0,079367 | 0,075930 | 0,079778 | -0.07% |
 Wrapped eETH | WEETH | 2.767,64 | 2.576,53 | 2.798,92 | 1.39% |
 Monero | XMR | 371,58 | 347,51 | 378,00 | 2.05% |
 Toncoin | TON | 1,27 | 1,21 | 1,27 | 0.11% |
 MemeCore | M | 1,19 | 1,13 | 1,40 | -14.14% |
 ZCash | ZEC | 372,13 | 326,36 | 374,47 | 8.93% |
 Mantle | MANTLE | 0,98 | 0,90 | 1,10 | -6.53% |
 LEO Token | LEO | 5,80 | 5,54 | 6,02 | -1.66% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.18% |
 Sky Dollar | USDS | 0,85 | 0,86 | 0,84 | 0.21% |
 Litecoin | LTC | 65,58 | 62,01 | 65,99 | -0.62% |
 Aster | ASTER | 0,62 | 0,55 | 0,64 | 2.56% |
 Avalanche | AVAX | 10,52 | 9,61 | 10,56 | 1.91% |
 Hedera Hashgraph | HBAR | 0,095605 | 0,087811 | 0,096023 | 1% |
 Uniswap Protocol Token | UNI | 4,47 | 4,15 | 4,54 | 0.22% |
 Worldcoin | WLD | 0,442148 | 0,404844 | 0,444616 | 0.88% |
 OFFICIAL TRUMP | TRUMP | 4,37 | 4,23 | 4,41 | -0.92% |
 XT.com Token | XT | 4,28 | 3,98 | 4,41 | 0.79% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 2.81% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | -0% |
 Ondo | ONDO | 0,337979 | 0,307206 | 0,339370 | -0.25% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.05% |
 VINCI | VINCI | 9,40 | 8,93 | 9,52 | 0.92% |
 Bitget token | BGB | 2,95 | 2,72 | 3,18 | -0.17% |
 Ethena | ENA | 0,179375 | 0,163228 | 0,179375 | 0.3% |
 Polkadot | DOT | 1,58 | 1,47 | 1,59 | 0.08% |
 Gatechain Token | GT | 8,55 | 7,88 | 9,18 | -0.83% |
 Aave | AAVE | 157,97 | 144,66 | 158,22 | 2.29% |
 MYX Finance | MYX | 2,49 | 2,42 | 2,69 | -7.58% |
 World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.03% |
 Canton Coin | CC | 0,063940 | 0,063860 | 0,068640 | -1.74% |
 Pi Network | PI | 0,176796 | 0,170823 | 0,178124 | 0.91% |
 Bittensor | TAO | 196,30 | 183,88 | 200,71 | -1.38% |
 Tether Gold | XAUT | 3.707,06 | 3.503,03 | 3.902,90 | -0.21% |
 OKB | OKB | 91,30 | 85,64 | 93,85 | 0.31% |
 Pump.fun | PUMP | 0,001692 | 0,001548 | 0,001718 | -0.59% |
 Near | NEAR | 1,30 | 1,20 | 1,35 | -3.85% |
 Arbitrum | ARB | 0,163771 | 0,146746 | 0,164320 | 2.2% |
 Aptos | APT | 1,37 | 1,21 | 1,38 | 3.7% |
 Ethereum Classic | ETC | 10,53 | 9,79 | 10,53 | 1.87% |
 Jito Staked SOL | JITOSOL | 134,65 | 127,42 | 135,57 | -0.68% |
 XDC Network | XDC | 0,039873 | 0,039214 | 0,041049 | -2.7% |
 Story | IP | 1,42 | 1,29 | 1,44 | 1.51% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.85% |
 Internet Computer | ICP | 2,50 | 2,35 | 2,56 | -2.16% |
 Midnight | NIGHT | 0,055480 | 0,051700 | 0,060170 | -2.38% |
 PAX Gold | PAXG | 3.711,71 | 3.510,57 | 3.910,92 | -0.27% |
 KuCoin Token | KCS | 9,05 | 8,43 | 9,48 | -0.22% |
 Sky | SKY | 0,051080 | 0,047770 | 0,051749 | 0.7% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.15% |
 LayerZero | ZRO | 1,12 | 1,06 | 1,14 | -1.75% |
 Jupiter | JUP | 0,161670 | 0,145015 | 0,161815 | 4.2% |
 Plasma | XPL | 0,108846 | 0,098250 | 0,108965 | 2.68% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.23% |
 Coinbase Wrapped Staked ETH | CBETH | 2.828,75 | 2.627,98 | 2.893,58 | 1.49% |
 Morpho | MORPHO | 1,04 | 0,95 | 1,05 | 3.52% |
 Optimism | OP | 0,237278 | 0,217894 | 0,239134 | -0.77% |
 Flare | FLR | 0,009651 | 0,009253 | 0,009850 | -1.02% |
 Kaspa | KAS | 0,036750 | 0,034189 | 0,036924 | 0.94% |
 Polygon Ecosystem Token | POL | 0,093543 | 0,086857 | 0,093946 | -0.43% |
 Algorand | ALGO | 0,098310 | 0,089650 | 0,098338 | 3.02% |
 Quant | QNT | 63,47 | 60,52 | 64,28 | 0.6% |
 DoubleZero | 2Z | 0,092991 | 0,085377 | 0,095505 | 2.78% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 75.302,60 | 0,000000% |
| Ethereum | ETH | 2.542,85 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,61 | 0,000000% |
| Binance Coin | BNB | 724,85 | 0,000000% |
| Solana | SOL | 107,47 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,237890 | 0,000000% |
| Staked Ether | STETH | 2.542,35 | 0,000000% |
| Hyperliquid | HYPE | 20,62 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 372,13 | 8,93% |
| Jupiter | JUP | 0,161670 | 4,20% |
| Bitcoin Cash | BCH | 509,11 | 4,00% |
| Aptos | APT | 1,37 | 3,70% |
| Morpho | MORPHO | 1,04 | 3,52% |
| Algorand | ALGO | 0,098310 | 3,02% |
| Shiba Inu | SHIB | 0,000006 | 2,81% |
| Plasma | XPL | 0,108846 | 2,68% |
| Aster | ASTER | 0,62 | 2,56% |
| Stellar | XLM | 0,187362 | 2,42% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MemeCore | M | 1,19 | -14,14% |
| MYX Finance | MYX | 2,49 | -7,58% |
| Mantle | MANTLE | 0,98 | -6,53% |
| Near | NEAR | 1,30 | -3,85% |
| XDC Network | XDC | 0,039873 | -2,70% |
| Midnight | NIGHT | 0,055480 | -2,38% |
| Internet Computer | ICP | 2,50 | -2,16% |
| Hyperliquid | HYPE | 20,62 | -1,92% |
| LayerZero | ZRO | 1,12 | -1,75% |
| Canton Coin | CC | 0,063940 | -1,74% |
