Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.948,00 | 78.123,00 | 80.138,00 | -1.14% |
 Ethereum | ETH | 2.711,44 | 2.640,66 | 2.759,03 | -0.52% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | 0.1% |
 XRP | XRP | 1,79 | 1,78 | 1,86 | -3.69% |
 BNB | BNB | 772,31 | 762,55 | 782,14 | -0.89% |
 USDC | USDC | 0,86 | 0,86 | 0,86 | 0.09% |
 Solana | SOL | 118,63 | 118,35 | 123,27 | -3.41% |
 Lido Staked Ether | STETH | 2.711,20 | 2.640,86 | 2.757,43 | -0.56% |
 TRON | TRX | 0,245939 | 0,239537 | 0,247165 | 2.48% |
 Dogecoin | DOGE | 0,126004 | 0,125448 | 0,128774 | -1.74% |
 Cardano | ADA | 0,377158 | 0,374460 | 0,386882 | -2.12% |
 Figure Heloc | FIGR_HELOC | 0,89 | 0,86 | 0,89 | 3.66% |
 WhiteBIT Coin | WBT | 53,23 | 52,71 | 53,72 | -0.74% |
 Wrapped stETH | WSTETH | 3.310,76 | 3.223,86 | 3.369,86 | -0.63% |
 Wrapped Bitcoin | WBTC | 78.797,00 | 78.212,00 | 80.090,00 | -1.39% |
 Bitcoin Cash | BCH | 492,07 | 487,98 | 507,40 | -3.02% |
 Wrapped Beacon ETH | WBETH | 2.939,82 | 2.861,90 | 2.993,98 | -0.61% |
 Chainlink | LINK | 12,21 | 12,04 | 12,64 | -1.54% |
 USDS | USDS | 0,86 | 0,86 | 0,86 | 0.13% |
 LEO Token | LEO | 8,38 | 8,21 | 8,39 | -0.02% |
 Hyperliquid | HYPE | 28,44 | 28,44 | 30,04 | -5.26% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,86 | 0,86 | 0.01% |
 WETH | WETH | 2.711,04 | 2.640,76 | 2.757,92 | -0.54% |
 Stellar | XLM | 0,215829 | 0,213927 | 0,219071 | -0.84% |
 Wrapped eETH | WEETH | 2.935,54 | 2.858,25 | 2.989,90 | -0.62% |
 Monero | XMR | 344,88 | 339,87 | 351,20 | 0.23% |
 Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 79.074,00 | 77.844,00 | 80.119,00 | -1.12% |
 Zcash | ZEC | 339,31 | 298,51 | 346,12 | 9.76% |
 Litecoin | LTC | 71,57 | 70,82 | 73,20 | -2.23% |
 Avalanche | AVAX | 12,22 | 12,24 | 12,66 | -3.18% |
 Sui | SUI | 1,40 | 1,39 | 1,46 | -1.99% |
 Hedera | HBAR | 0,118785 | 0,118377 | 0,122227 | -2.82% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -2.46% |
 Dai | DAI | 0,86 | 0,86 | 0,86 | 0.06% |
 World Liberty Financial | WLFI | 0,132481 | 0,130164 | 0,137286 | -3.5% |
 sUSDS | SUSDS | 0,92 | 0,91 | 0,94 | -0.06% |
 Cronos | CRO | 0,091590 | 0,090959 | 0,093869 | -2.11% |
 USDT0 | USDT0 | 0,86 | 0,86 | 0,86 | 0.06% |
 Toncoin | TON | 1,37 | 1,35 | 1,40 | -1.57% |
 PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.11% |
 Uniswap | UNI | 5,08 | 5,03 | 5,23 | -2.56% |
 Polkadot | DOT | 1,95 | 1,94 | 2,01 | -2.58% |
 Ethena Staked USDe | SUSDE | 1,04 | 1,03 | 1,04 | 0.17% |
 Mantle | MNT | 0,91 | 0,90 | 0,93 | -1.84% |
 Aave | AAVE | 163,57 | 161,64 | 167,71 | -0.98% |
 Bittensor | TAO | 247,78 | 245,15 | 270,29 | -5.16% |
 USD1 | USD1 | 0,86 | 0,86 | 0,86 | 0.07% |
 Canton | CC | 0,062149 | 0,059228 | 0,066765 | -3.43% |
 Bitget Token | BGB | 3,03 | 3,02 | 3,07 | -1.16% |
 OKB | OKB | 93,76 | 90,44 | 94,98 | 2.18% |
 NEAR Protocol | NEAR | 1,53 | 1,51 | 1,62 | -4.37% |
 MemeCore | M | 1,11 | 1,10 | 1,15 | -2.89% |
 Tether Gold | XAUT | 3.612,34 | 3.578,93 | 3.629,00 | 0.46% |
 Falcon USD | USDF | 0,86 | 0,85 | 0,86 | 0.04% |
 Ethena | ENA | 0,243852 | 0,240700 | 0,250707 | -1.68% |
 Aster | ASTER | 0,89 | 0,88 | 0,91 | -1.02% |
 Ethereum Classic | ETC | 11,83 | 11,70 | 12,06 | -1.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,86 | 0.05% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.09% |
 Jito Staked SOL | JITOSOL | 147,98 | 147,55 | 153,72 | -3.28% |
 Internet Computer | ICP | 3,11 | 3,08 | 3,31 | -4.75% |
 Binance-Peg WETH | WETH | 2.709,80 | 2.633,96 | 2.759,16 | -0.55% |
 Pi Network | PI | 0,196325 | 0,196017 | 0,200160 | -0.95% |
 Rain | RAIN | 0,006760 | 0,006594 | 0,007021 | -2.9% |
 Pump.fun | PUMP | 0,002660 | 0,002635 | 0,002802 | -5.08% |
 Wrapped SOL | SOL | 118,62 | 118,32 | 123,32 | -3.4% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,08 | 4,07 | 4,14 | -1.46% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | 0.03% |
 Ondo | ONDO | 0,419609 | 0,415893 | 0,435522 | -3.1% |
 Worldcoin | WLD | 0,53 | 0,52 | 0,55 | -3.28% |
 syrupUSDC | SYRUPUSDC | 0,98 | 0,98 | 0,98 | 0.05% |
 Kaspa | KAS | 0,046758 | 0,046426 | 0,049456 | -4.35% |
 PAX Gold | PAXG | 3.627,93 | 3.592,30 | 3.631,60 | 0.8% |
 Aptos | APT | 1,63 | 1,62 | 1,73 | -4.3% |
 Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.1% |
 KuCoin | KCS | 8,96 | 8,95 | 9,34 | -3.83% |
 Quant | QNT | 78,98 | 78,99 | 82,83 | -3.79% |
 Provenance Blockchain | HASH | 0,022160 | 0,008390 | 0,026620 | 18.67% |
 Rocket Pool ETH | RETH | 3.116,62 | 3.035,26 | 3.172,47 | -0.46% |
 POL (ex-MATIC) | POL | 0,107109 | 0,105498 | 0,110152 | -2.62% |
 BFUSD | BFUSD | 0,86 | 0,86 | 0,86 | 0.1% |
 Circle USYC | USYC | 0,95 | 0,95 | 0,95 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,86 | 0,86 | 0,86 | 0.08% |
 Sky | SKY | 0,047957 | 0,047366 | 0,049109 | -0.25% |
 Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.09% |
 syrupUSDT | SYRUPUSDT | 0,95 | 0,95 | 0,95 | 0.06% |
 Wrapped BNB | WBNB | 772,34 | 761,96 | 785,03 | -0.77% |
 Gate | GT | 8,91 | 8,82 | 9,03 | -0.92% |
 Algorand | ALGO | 0,118434 | 0,117746 | 0,121952 | -1.94% |
 Arbitrum | ARB | 0,185129 | 0,183186 | 0,192040 | -2.53% |
 Official Trump | TRUMP | 5,11 | 5,08 | 5,22 | -1.49% |
 Binance Staked SOL | BNSOL | 128,85 | 128,55 | 133,88 | -3.32% |
 Kelp DAO Restaked ETH | RSETH | 2.868,63 | 2.793,61 | 2.916,66 | -0.77% |
 Filecoin | FIL | 1,33 | 1,31 | 1,38 | -2.81% |
 VeChain | VET | 0,011138 | 0,011081 | 0,011574 | -3.64% |
 Cosmos Hub | ATOM | 1,98 | 1,97 | 2,03 | -2.37% |
 Flare | FLR | 0,011672 | 0,011422 | 0,011815 | -0.36% |
 Function FBTC | FBTC | 78.732,00 | 77.560,00 | 80.273,00 | -1.08% |
 Liquid Staked ETH | LSETH | 2.906,63 | 2.845,05 | 2.942,97 | -0.74% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,022160 | 18,63% |
| Zcash | ZEC | 339,31 | 9,77% |
| Global Dollar | USDG | 0,86 | 7,80% |
| USDT0 | USDT0 | 0,86 | 3,77% |
| Figure Heloc | FIGR_HELOC | 0,89 | 3,65% |
| syrupUSDT | SYRUPUSDT | 0,95 | 2,88% |
| TRON | TRX | 0,245939 | 2,47% |
| Aster | ASTER | 0,89 | 2,44% |
| OKB | OKB | 93,76 | 2,04% |
| syrupUSDC | SYRUPUSDC | 0,98 | 1,74% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,022160 | 18,67% |
| Zcash | ZEC | 339,31 | 9,76% |
| Figure Heloc | FIGR_HELOC | 0,89 | 3,66% |
| TRON | TRX | 0,245939 | 2,48% |
| OKB | OKB | 93,76 | 2,18% |
| PAX Gold | PAXG | 3.627,93 | 0,80% |
| Tether Gold | XAUT | 3.612,34 | 0,462910% |
| Monero | XMR | 344,88 | 0,228940% |
| Ethena Staked USDe | SUSDE | 1,04 | 0,174250% |
| USDS | USDS | 0,86 | 0,129880% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hyperliquid | HYPE | 28,44 | -5,26% |
| Bittensor | TAO | 247,78 | -5,16% |
| Pump.fun | PUMP | 0,002660 | -5,08% |
| Internet Computer | ICP | 3,11 | -4,75% |
| NEAR Protocol | NEAR | 1,53 | -4,37% |
| Kaspa | KAS | 0,046758 | -4,35% |
| Aptos | APT | 1,63 | -4,30% |
| KuCoin | KCS | 8,96 | -3,83% |
| Quant | QNT | 78,98 | -3,79% |
| XRP | XRP | 1,79 | -3,69% |
