Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.856,73 | 86.008,64 | 88.865,75 | -0.99% |
 Ethereum | ETH | 2.888,65 | 2.784,41 | 2.943,69 | -1.75% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,88 | 1,81 | 1,91 | -0.8% |
 Binance Coin | BNB | 871,79 | 855,06 | 881,78 | -1% |
 Solana | SOL | 122,34 | 117,24 | 126,97 | -3.31% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,296870 | 0,294112 | 0,298373 | 0.54% |
 Staked Ether | STETH | 2.888,65 | 2.783,58 | 2.944,27 | -1.75% |
 Hyperliquid | HYPE | 22,10 | 21,60 | 22,95 | -3.48% |
 Dogecoin | DOGE | 0,121526 | 0,117555 | 0,123512 | -1.18% |
 WhiteBIT Token | WBT | 53,78 | 52,51 | 54,33 | -0.92% |
 World Liberty Financial | WLFI | 0,167304 | 0,160475 | 0,175469 | -4.62% |
 Cardano | ADA | 0,347860 | 0,332735 | 0,359645 | -2.1% |
 Sui | SUI | 1,44 | 1,36 | 1,48 | -2.13% |
 Chainlink | LINK | 11,82 | 11,35 | 12,11 | -2.1% |
 Bitcoin Cash | BCH | 578,81 | 563,94 | 593,05 | -2.4% |
 Wrapped Bitcoin | WBTC | 87.618,69 | 85.738,79 | 88.758,53 | -1.08% |
 Wrapped Beacon ETH | WBETH | 3.145,45 | 3.030,55 | 3.206,56 | -1.77% |
 Stellar | XLM | 0,207510 | 0,200581 | 0,211336 | -1.02% |
 Wrapped eETH | WEETH | 3.113,97 | 2.996,03 | 3.180,65 | -1.97% |
 Cronos | CRO | 0,090630 | 0,087228 | 0,091276 | 0.13% |
 Monero | XMR | 463,39 | 444,59 | 496,17 | -4.54% |
 MemeCore | M | 1,61 | 1,49 | 1,69 | -1.11% |
 LEO Token | LEO | 9,10 | 8,94 | 9,15 | 1.31% |
 Toncoin | TON | 1,52 | 1,48 | 1,55 | -0.82% |
 River | RIVER | 78,78 | 57,02 | 79,35 | 35.18% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.21% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0.11% |
 MYX Finance | MYX | 5,84 | 5,82 | 7,33 | -13.47% |
 ZCash | ZEC | 351,58 | 325,09 | 361,89 | -1.59% |
 Canton Coin | CC | 0,150980 | 0,141820 | 0,160000 | -3.74% |
 Avalanche | AVAX | 11,66 | 11,23 | 12,05 | -2.21% |
 Mantle | MANTLE | 0,86 | 0,84 | 0,91 | -4.74% |
 Hedera Hashgraph | HBAR | 0,105866 | 0,100940 | 0,107542 | -0.79% |
 Litecoin | LTC | 67,87 | 65,19 | 70,24 | -0.71% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 XT.com Token | XT | 4,94 | 4,75 | 5,10 | -1.88% |
 Aster | ASTER | 0,62 | 0,60 | 0,65 | -5.33% |
 OFFICIAL TRUMP | TRUMP | 4,83 | 4,68 | 4,93 | -1.82% |
 Uniswap Protocol Token | UNI | 4,60 | 4,49 | 4,88 | -4.68% |
 Worldcoin | WLD | 0,455263 | 0,432911 | 0,473036 | -2.61% |
 Shiba Inu | SHIB | 0,000008 | 0,000007 | 0,000008 | -0.84% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ondo | ONDO | 0,329577 | 0,316425 | 0,340387 | -1.97% |
 VINCI | VINCI | 10,96 | 10,67 | 11,11 | -0.99% |
 Bitget token | BGB | 3,59 | 3,42 | 3,78 | -1.27% |
 Polkadot | DOT | 1,86 | 1,78 | 1,92 | -2.48% |
 Gatechain Token | GT | 9,75 | 9,25 | 10,16 | -0.84% |
 Tether Gold | XAUT | 5.079,08 | 5.000,24 | 5.100,98 | 0.87% |
 Pump.fun | PUMP | 0,002504 | 0,002321 | 0,002667 | -5.22% |
 Ethena | ENA | 0,166153 | 0,159051 | 0,173800 | -3.81% |
 Bittensor | TAO | 233,07 | 220,25 | 237,34 | -1.57% |
 Aave | AAVE | 151,72 | 145,46 | 155,35 | -2.11% |
 Pi Network | PI | 0,172527 | 0,168500 | 0,180502 | -4.42% |
 Story | IP | 2,20 | 2,06 | 2,38 | -4.48% |
 OKB | OKB | 102,26 | 98,95 | 105,36 | -0.67% |
 PAX Gold | PAXG | 5.102,50 | 5.023,41 | 5.141,00 | 0.07% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -2.08% |
 LayerZero | ZRO | 1,93 | 1,80 | 1,96 | -1.26% |
 Near | NEAR | 1,47 | 1,41 | 1,51 | -2.23% |
 Aptos | APT | 1,54 | 1,45 | 1,58 | -0.53% |
 Internet Computer | ICP | 3,32 | 3,17 | 3,44 | -2.99% |
 Monad | MON | 0,018059 | 0,017498 | 0,018900 | -3.22% |
 Jito Staked SOL | JITOSOL | 153,95 | 147,38 | 159,46 | -3.05% |
 Ethereum Classic | ETC | 11,36 | 11,01 | 11,60 | -1.07% |
 Arbitrum | ARB | 0,170819 | 0,163074 | 0,176806 | -2.02% |
 Sky | SKY | 0,066648 | 0,063275 | 0,068014 | -0.46% |
 Humanity | H | 0,158231 | 0,153391 | 0,165159 | -1.93% |
 KuCoin Token | KCS | 10,68 | 10,17 | 10,98 | -0.62% |
 XDC Network | XDC | 0,039595 | 0,039059 | 0,040430 | -1.98% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Midnight | NIGHT | 0,058460 | 0,055440 | 0,059490 | 0.67% |
 Jupiter | JUP | 0,189364 | 0,182164 | 0,200192 | -4.19% |
 Polygon Ecosystem Token | POL | 0,121524 | 0,116161 | 0,124683 | -2.22% |
 Optimism | OP | 0,294900 | 0,278924 | 0,305019 | -1.71% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Morpho | MORPHO | 1,21 | 1,11 | 1,22 | 1.9% |
 DoubleZero | 2Z | 0,120939 | 0,120376 | 0,136101 | -9.41% |
 Coinbase Wrapped Staked ETH | CBETH | 3.237,14 | 3.120,21 | 3.300,61 | -1.76% |
 Plasma | XPL | 0,119000 | 0,114219 | 0,127605 | -4.94% |
 Algorand | ALGO | 0,118407 | 0,112180 | 0,118567 | 1.59% |
 DuckChain Token | DUCK | 0,001123 | 0,001123 | 0,001190 | -4.26% |
 Kite | KITE | 0,115040 | 0,114490 | 0,121580 | -0.26% |
 Quant | QNT | 75,63 | 72,59 | 76,62 | -0.96% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.856,73 | 0,000000% |
| Ethereum | ETH | 2.888,65 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,88 | 0,000000% |
| Binance Coin | BNB | 871,79 | 0,000000% |
| Solana | SOL | 122,34 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,296870 | 0,000000% |
| Staked Ether | STETH | 2.888,65 | 0,000000% |
| Hyperliquid | HYPE | 22,10 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 78,78 | 35,18% |
| Morpho | MORPHO | 1,21 | 1,90% |
| Algorand | ALGO | 0,118407 | 1,59% |
| LEO Token | LEO | 9,10 | 1,31% |
| Tether Gold | XAUT | 5.079,08 | 0,87% |
| Midnight | NIGHT | 0,058460 | 0,67% |
| TRON | TRX | 0,296870 | 0,54% |
| Sky Dollar | USDS | 1,00 | 0,106115% |
| Cronos | CRO | 0,090630 | 0,132347% |
| PAX Gold | PAXG | 5.102,50 | 0,072017% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 5,84 | -13,47% |
| DoubleZero | 2Z | 0,120939 | -9,41% |
| Aster | ASTER | 0,62 | -5,33% |
| Pump.fun | PUMP | 0,002504 | -5,22% |
| Plasma | XPL | 0,119000 | -4,94% |
| Mantle | MANTLE | 0,86 | -4,74% |
| Uniswap Protocol Token | UNI | 4,60 | -4,68% |
| World Liberty Financial | WLFI | 0,167304 | -4,62% |
| Monero | XMR | 463,39 | -4,54% |
| Story | IP | 2,20 | -4,48% |
