Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.775.516,17 | 3.714.250,51 | 3.816.212,34 | 1.39% |
 Ethereum | ETH | 127.534,31 | 124.662,79 | 128.898,24 | 2.11% |
 Tether | USDT | 42,75 | 42,69 | 42,75 | -0% |
 XRP | XRP | 81,45 | 78,06 | 82,04 | 4.2% |
 Binance Coin | BNB | 36.435,00 | 34.540,00 | 36.852,00 | 1.54% |
 Solana | SOL | 5.400,14 | 5.219,59 | 5.465,25 | 3.15% |
 USD Coin | USDC | 42,75 | 42,70 | 42,77 | -0.02% |
 TRON | TRX | 11,97 | 11,89 | 12,02 | 0.46% |
 Staked Ether | STETH | 127.495,53 | 124.600,46 | 128.872,46 | 2.1% |
 Dogecoin | DOGE | 5,60 | 5,36 | 5,70 | 4.35% |
 WhiteBIT Token | WBT | 2.465,22 | 2.440,33 | 2.502,02 | 0.41% |
 Cardano | ADA | 15,96 | 15,39 | 16,26 | 3.53% |
 Sui | SUI | 62,53 | 59,07 | 64,01 | 5.51% |
 World Liberty Financial | WLFI | 5,75 | 5,51 | 5,82 | 3.53% |
 Chainlink | LINK | 535,24 | 521,77 | 545,05 | 2.54% |
 Bitcoin Cash | BCH | 25.794,65 | 24.657,46 | 27.252,18 | 2.91% |
 Wrapped Bitcoin | WBTC | 3.766.504,41 | 3.703.684,49 | 3.809.622,03 | 1.36% |
 Stellar | XLM | 9,37 | 8,84 | 9,47 | 4.06% |
 Wrapped Beacon ETH | WBETH | 138.553,28 | 135.383,79 | 140.434,63 | 2.14% |
 Cronos | CRO | 4,12 | 3,85 | 4,17 | 4.94% |
 Aave Ethereum WETH | AETHWETH | 127.534,31 | 124.662,79 | 129.052,92 | 2.11% |
 Wrapped eETH | WEETH | 138.272,70 | 135.159,40 | 140.292,85 | 1.72% |
 Monero | XMR | 19.100,28 | 17.893,82 | 19.444,77 | 5.25% |
 Toncoin | TON | 62,70 | 61,20 | 63,90 | 2.45% |
 LEO Token | LEO | 290,56 | 285,85 | 301,48 | -1.23% |
 ZCash | ZEC | 18.779,78 | 16.890,63 | 19.695,77 | 10.37% |
 Mantle | MANTLE | 48,51 | 47,20 | 51,28 | -1.09% |
 Ethena USDe | USDE | 42,77 | 42,72 | 42,73 | 0.09% |
 Litecoin | LTC | 3.271,40 | 3.215,43 | 3.334,56 | 1.17% |
 Aster | ASTER | 31,11 | 28,99 | 31,89 | 6.87% |
 Avalanche | AVAX | 523,11 | 498,43 | 531,59 | 4.58% |
 Hedera Hashgraph | HBAR | 4,75 | 4,53 | 4,86 | 4.44% |
 Uniswap Protocol Token | UNI | 227,34 | 214,43 | 230,12 | 5.4% |
 Worldcoin | WLD | 22,02 | 21,16 | 22,61 | 3.53% |
 OFFICIAL TRUMP | TRUMP | 218,01 | 217,40 | 221,10 | 0.23% |
 XT.com Token | XT | 214,07 | 208,21 | 217,90 | 1.59% |
 Shiba Inu | SHIB | 0,000317 | 0,000310 | 0,000327 | 1.96% |
 Dai | DAI | 42,73 | 42,81 | 42,73 | -0.08% |
 Ondo | ONDO | 16,84 | 16,10 | 17,13 | 4.53% |
 PayPal USD | PYUSD | 42,75 | 42,71 | 42,80 | -0.02% |
 VINCI | VINCI | 469,79 | 460,57 | 477,03 | 0.93% |
 Bitget token | BGB | 147,81 | 143,36 | 152,23 | 0.54% |
 Ethena | ENA | 9,01 | 8,58 | 9,12 | 4.6% |
 Gatechain Token | GT | 439,69 | 415,08 | 446,41 | 2.2% |
 Polkadot | DOT | 78,23 | 75,61 | 80,37 | 3.2% |
 Aave | AAVE | 7.777,60 | 7.601,55 | 8.021,65 | 1.83% |
 World Liberty Financial USD | USD1 | 42,73 | 42,84 | 42,76 | -0.08% |
 Pi Network | PI | 9,03 | 8,71 | 9,30 | 3.32% |
 Bittensor | TAO | 9.721,00 | 9.570,00 | 10.057,00 | 0.91% |
 OKB | OKB | 4.627,04 | 4.467,43 | 4.741,06 | 2.32% |
 Tether Gold | XAUT | 185.605,01 | 180.678,90 | 191.179,08 | 0.35% |
 Pump.fun | PUMP | 0,084800 | 0,081800 | 0,086300 | 2.91% |
 Near | NEAR | 64,50 | 62,40 | 66,64 | 2.87% |
 Aptos | APT | 69,42 | 63,21 | 70,94 | 9.83% |
 Ethereum Classic | ETC | 526,10 | 506,10 | 535,30 | 3.54% |
 Arbitrum | ARB | 8,10 | 7,70 | 8,34 | 4.76% |
 XDC Network | XDC | 2,06 | 1,94 | 2,08 | 4.04% |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000178 | 6.27% |
 Story | IP | 70,16 | 68,14 | 74,25 | -1.37% |
 Internet Computer | ICP | 123,80 | 121,80 | 128,00 | 1.56% |
 KuCoin Token | KCS | 461,29 | 442,55 | 467,90 | 2.08% |
 PAX Gold | PAXG | 185.162,61 | 180.599,86 | 191.750,19 | -0.24% |
 Sky | SKY | 2,63 | 2,46 | 2,64 | 4.71% |
 Ripple USD | RLUSD | 42,75 | 42,82 | 42,76 | -0.02% |
 LayerZero | ZRO | 57,70 | 55,50 | 58,50 | 3.96% |
 Jupiter | JUP | 8,22 | 7,60 | 8,27 | 8.08% |
 Plasma | XPL | 5,53 | 5,21 | 5,92 | 5.33% |
 Global Dollar | USDG | 42,75 | 42,70 | 42,73 | 0.01% |
 Coinbase Wrapped Staked ETH | CBETH | 141.966,10 | 138.537,76 | 143.662,25 | 2.28% |
 Morpho | MORPHO | 51,90 | 50,98 | 52,50 | 0.91% |
 Flare | FLR | 0,495227 | 0,471509 | 0,50 | 4.61% |
 Optimism | OP | 11,81 | 11,26 | 12,13 | 4.4% |
 Kaspa | KAS | 1,86 | 1,77 | 1,89 | 3.95% |
 Polygon Ecosystem Token | POL | 4,67 | 4,47 | 4,72 | 4.12% |
 Algorand | ALGO | 4,85 | 4,70 | 4,96 | 2.82% |
 DoubleZero | 2Z | 4,76 | 4,56 | 4,83 | 3.8% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.775.516,17 | 0,000000% |
| Ethereum | ETH | 127.534,31 | 0,000000% |
| Tether | USDT | 42,75 | 0,000000% |
| XRP | XRP | 81,45 | 0,000000% |
| Binance Coin | BNB | 36.435,00 | 0,000000% |
| Solana | SOL | 5.400,14 | 0,000000% |
| USD Coin | USDC | 42,75 | 0,000000% |
| TRON | TRX | 11,97 | 0,000000% |
| Staked Ether | STETH | 127.495,53 | 0,000000% |
| Dogecoin | DOGE | 5,60 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 18.779,78 | 10,37% |
| Aptos | APT | 69,42 | 9,83% |
| Jupiter | JUP | 8,22 | 8,08% |
| Aster | ASTER | 31,11 | 6,87% |
| Pepe | PEPE | 0,000173 | 6,27% |
| Sui | SUI | 62,53 | 5,51% |
| Uniswap Protocol Token | UNI | 227,34 | 5,40% |
| Plasma | XPL | 5,53 | 5,33% |
| Monero | XMR | 19.100,28 | 5,25% |
| Cronos | CRO | 4,12 | 4,94% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 70,16 | -1,37% |
| LEO Token | LEO | 290,56 | -1,23% |
| Mantle | MANTLE | 48,51 | -1,09% |
| PAX Gold | PAXG | 185.162,61 | -0,237877% |
| Dai | DAI | 42,73 | -0,083922% |
| World Liberty Financial USD | USD1 | 42,73 | -0,077577% |
| USD Coin | USDC | 42,75 | -0,020306% |
| PayPal USD | PYUSD | 42,75 | -0,018634% |
| Ripple USD | RLUSD | 42,75 | -0,017063% |
| Tether | USDT | 42,75 | -0,003934% |
