Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.914.748,00 | 3.863.761,00 | 3.973.052,00 | -1.07% |
 Ethereum | ETH | 134.451,00 | 130.600,00 | 136.571,00 | -0.41% |
 Tether | USDT | 42,54 | 42,43 | 42,55 | 0.17% |
 XRP | XRP | 88,75 | 88,20 | 92,26 | -3.63% |
 BNB | BNB | 38.296,00 | 37.714,00 | 38.755,00 | -0.82% |
 USDC | USDC | 42,52 | 42,42 | 42,53 | 0.16% |
 Solana | SOL | 5.882,67 | 5.866,03 | 6.112,46 | -3.3% |
 Lido Staked Ether | STETH | 134.439,00 | 130.610,00 | 136.492,00 | -0.49% |
 TRON | TRX | 12,20 | 11,88 | 12,23 | 2.55% |
 Dogecoin | DOGE | 6,25 | 6,20 | 6,38 | -1.68% |
 Cardano | ADA | 18,70 | 18,55 | 19,15 | -2% |
 Figure Heloc | FIGR_HELOC | 44,16 | 42,48 | 44,18 | 3.78% |
 WhiteBIT Coin | WBT | 2.639,34 | 2.606,94 | 2.662,36 | -0.67% |
 Wrapped stETH | WSTETH | 164.169,00 | 159.428,00 | 166.806,00 | -0.56% |
 Wrapped Bitcoin | WBTC | 3.907.262,00 | 3.868.134,00 | 3.971.190,00 | -1.33% |
 Bitcoin Cash | BCH | 24.400,00 | 24.134,00 | 25.131,00 | -2.91% |
 Wrapped Beacon ETH | WBETH | 145.775,00 | 141.542,00 | 148.200,00 | -0.55% |
 Chainlink | LINK | 605,42 | 595,50 | 626,69 | -1.48% |
 USDS | USDS | 42,51 | 42,41 | 42,53 | 0.2% |
 LEO Token | LEO | 415,38 | 406,24 | 416,02 | 0.05% |
 Hyperliquid | HYPE | 1.410,16 | 1.409,53 | 1.489,51 | -5.19% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,52 | 42,39 | 42,55 | 0.13% |
 WETH | WETH | 134.431,00 | 130.592,00 | 136.516,00 | -0.42% |
 Stellar | XLM | 10,70 | 10,58 | 10,84 | -0.77% |
 Wrapped eETH | WEETH | 145.563,00 | 141.348,00 | 147.999,00 | -0.55% |
 Monero | XMR | 17.101,59 | 16.853,63 | 17.407,78 | 0.34% |
 Ethena USDe | USDE | 42,49 | 42,28 | 42,68 | 0.12% |
 Coinbase Wrapped BTC | CBBTC | 3.921.000,00 | 3.849.973,00 | 3.971.662,00 | -1% |
 Zcash | ZEC | 16.825,13 | 14.786,44 | 17.168,69 | 9.83% |
 Litecoin | LTC | 3.548,72 | 3.502,33 | 3.626,15 | -2.12% |
 Avalanche | AVAX | 606,19 | 605,72 | 627,27 | -3.11% |
 Sui | SUI | 69,53 | 68,72 | 72,12 | -1.92% |
 Hedera | HBAR | 5,89 | 5,86 | 6,06 | -2.75% |
 Shiba Inu | SHIB | 0,000365 | 0,000364 | 0,000377 | -2.4% |
 Dai | DAI | 42,51 | 42,39 | 42,54 | 0.13% |
 World Liberty Financial | WLFI | 6,57 | 6,44 | 6,80 | -3.43% |
 sUSDS | SUSDS | 45,79 | 45,06 | 46,37 | 0.01% |
 Cronos | CRO | 4,54 | 4,50 | 4,65 | -2.04% |
 USDT0 | USDT0 | 42,53 | 42,40 | 42,56 | 0.13% |
 Toncoin | TON | 67,97 | 66,94 | 69,28 | -1.5% |
 PayPal USD | PYUSD | 42,52 | 42,41 | 42,54 | 0.18% |
 Uniswap | UNI | 251,88 | 248,69 | 259,55 | -2.49% |
 Polkadot | DOT | 96,80 | 95,86 | 99,63 | -2.51% |
 Ethena Staked USDe | SUSDE | 51,36 | 51,22 | 51,42 | 0.24% |
 Mantle | MNT | 45,34 | 44,50 | 46,30 | -1.73% |
 Aave | AAVE | 8.110,66 | 7.994,43 | 8.310,78 | -0.87% |
 Bittensor | TAO | 12.286,44 | 12.148,73 | 13.399,93 | -5.1% |
 USD1 | USD1 | 42,48 | 42,38 | 42,51 | 0.14% |
 Canton | CC | 3,08 | 2,93 | 3,31 | -3.32% |
 Bitget Token | BGB | 150,41 | 149,09 | 152,21 | -1.05% |
 OKB | OKB | 4.649,01 | 4.479,59 | 4.700,58 | 2.25% |
 NEAR Protocol | NEAR | 75,88 | 74,70 | 80,47 | -4.31% |
 MemeCore | M | 54,96 | 54,34 | 57,17 | -2.83% |
 Tether Gold | XAUT | 179.123,00 | 177.329,00 | 180.017,00 | 0.58% |
 Falcon USD | USDF | 42,49 | 42,25 | 42,68 | 0.15% |
 Ethena | ENA | 12,09 | 11,93 | 12,42 | -1.57% |
 Aster | ASTER | 44,09 | 43,54 | 44,97 | -0.95% |
 Ethereum Classic | ETC | 586,66 | 578,47 | 597,67 | -1.55% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,53 | 42,43 | 42,54 | 0.16% |
 Pepe | PEPE | 0,000202 | 0,000199 | 0,000208 | -1.97% |
 Jito Staked SOL | JITOSOL | 7.338,01 | 7.314,23 | 7.621,46 | -3.17% |
 Internet Computer | ICP | 154,29 | 152,86 | 164,06 | -4.64% |
 Binance-Peg WETH | WETH | 134.370,00 | 130.256,00 | 136.577,00 | -0.43% |
 Pi Network | PI | 9,74 | 9,72 | 9,91 | -0.88% |
 Rain | RAIN | 0,335180 | 0,326122 | 0,348045 | -2.79% |
 Pump.fun | PUMP | 0,131877 | 0,130318 | 0,138775 | -4.97% |
 Wrapped SOL | SOL | 5.881,73 | 5.864,97 | 6.111,12 | -3.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 202,11 | 201,46 | 205,43 | -1.39% |
 HTX DAO | HTX | 0,000072 | 0,000072 | 0,000072 | 0.15% |
 Ondo | ONDO | 20,81 | 20,57 | 21,59 | -3.03% |
 Worldcoin | WLD | 26,22 | 25,98 | 27,27 | -3.17% |
 syrupUSDC | SYRUPUSDC | 48,47 | 48,35 | 48,48 | 0.16% |
 Kaspa | KAS | 2,32 | 2,30 | 2,45 | -4.24% |
 PAX Gold | PAXG | 179.896,00 | 178.088,00 | 180.106,00 | 0.87% |
 Aptos | APT | 80,92 | 80,56 | 85,50 | -4.18% |
 Global Dollar | USDG | 42,52 | 42,42 | 42,53 | 0.17% |
 KuCoin | KCS | 444,46 | 442,74 | 462,80 | -3.72% |
 Quant | QNT | 3.916,54 | 3.906,79 | 4.099,44 | -3.73% |
 Provenance Blockchain | HASH | 1,10 | 0,415246 | 1,32 | 18.75% |
 Rocket Pool ETH | RETH | 154.542,00 | 150.101,00 | 157.036,00 | -0.34% |
 POL (ex-MATIC) | POL | 5,31 | 5,22 | 5,46 | -2.51% |
 BFUSD | BFUSD | 42,50 | 42,40 | 42,52 | 0.17% |
 Circle USYC | USYC | 47,13 | 47,11 | 47,14 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,52 | 42,41 | 42,53 | 0.15% |
 Sky | SKY | 2,38 | 2,34 | 2,43 | -0.14% |
 Ripple USD | RLUSD | 42,51 | 42,39 | 42,53 | 0.16% |
 syrupUSDT | SYRUPUSDT | 47,05 | 46,93 | 47,06 | 0.17% |
 Wrapped BNB | WBNB | 38.298,00 | 37.685,00 | 38.892,00 | -0.65% |
 Gate | GT | 441,96 | 436,05 | 447,94 | -0.81% |
 Algorand | ALGO | 5,87 | 5,83 | 6,04 | -1.82% |
 Arbitrum | ARB | 9,18 | 9,08 | 9,52 | -2.42% |
 Official Trump | TRUMP | 253,41 | 251,57 | 258,27 | -1.42% |
 Binance Staked SOL | BNSOL | 6.389,07 | 6.365,72 | 6.638,18 | -3.21% |
 Kelp DAO Restaked ETH | RSETH | 142.245,00 | 138.164,00 | 144.373,00 | -0.71% |
 Filecoin | FIL | 66,09 | 64,64 | 68,50 | -2.74% |
 VeChain | VET | 0,55 | 0,55 | 0,57 | -3.53% |
 Cosmos Hub | ATOM | 98,15 | 97,32 | 100,65 | -2.26% |
 Flare | FLR | 0,58 | 0,56 | 0,58 | -0.25% |
 Function FBTC | FBTC | 3.904.036,00 | 3.835.548,00 | 3.972.255,00 | -0.96% |
 Liquid Staked ETH | LSETH | 144.130,00 | 140.698,00 | 145.627,00 | -0.63% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,10 | 18,81% |
| Zcash | ZEC | 16.825,13 | 9,91% |
| Global Dollar | USDG | 42,52 | 7,93% |
| USDT0 | USDT0 | 42,53 | 3,93% |
| Figure Heloc | FIGR_HELOC | 44,16 | 3,81% |
| syrupUSDT | SYRUPUSDT | 47,05 | 3,04% |
| TRON | TRX | 12,20 | 2,60% |
| Aster | ASTER | 44,09 | 2,60% |
| OKB | OKB | 4.649,01 | 2,19% |
| syrupUSDC | SYRUPUSDC | 48,47 | 1,89% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,10 | 18,75% |
| Zcash | ZEC | 16.825,13 | 9,83% |
| Figure Heloc | FIGR_HELOC | 44,16 | 3,78% |
| TRON | TRX | 12,20 | 2,55% |
| OKB | OKB | 4.649,01 | 2,25% |
| PAX Gold | PAXG | 179.896,00 | 0,87% |
| Tether Gold | XAUT | 179.123,00 | 0,58% |
| Monero | XMR | 17.101,59 | 0,344340% |
| Ethena Staked USDe | SUSDE | 51,36 | 0,242850% |
| USDS | USDS | 42,51 | 0,198450% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hyperliquid | HYPE | 1.410,16 | -5,19% |
| Bittensor | TAO | 12.286,44 | -5,10% |
| Pump.fun | PUMP | 0,131877 | -4,97% |
| Internet Computer | ICP | 154,29 | -4,64% |
| NEAR Protocol | NEAR | 75,88 | -4,31% |
| Kaspa | KAS | 2,32 | -4,24% |
| Aptos | APT | 80,92 | -4,18% |
| Quant | QNT | 3.916,54 | -3,73% |
| KuCoin | KCS | 444,46 | -3,72% |
| XRP | XRP | 88,75 | -3,63% |
