Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.771.960,43 | 3.705.040,80 | 3.816.212,34 | 1.6% |
 Ethereum | ETH | 127.596,02 | 124.276,31 | 128.898,24 | 2.63% |
 Tether | USDT | 42,75 | 42,69 | 42,75 | 0.01% |
 XRP | XRP | 81,17 | 78,06 | 82,04 | 3.19% |
 Binance Coin | BNB | 36.615,00 | 34.540,00 | 36.852,00 | 2.26% |
 Solana | SOL | 5.385,31 | 5.189,09 | 5.465,25 | 3.7% |
 USD Coin | USDC | 42,75 | 42,70 | 42,77 | -0.04% |
 TRON | TRX | 12,00 | 11,89 | 12,02 | 0.63% |
 Staked Ether | STETH | 127.544,98 | 124.214,17 | 128.872,46 | 2.61% |
 Dogecoin | DOGE | 5,60 | 5,36 | 5,70 | 4.53% |
 WhiteBIT Token | WBT | 2.463,69 | 2.440,33 | 2.502,02 | 0.53% |
 Cardano | ADA | 16,04 | 15,35 | 16,26 | 4.49% |
 Sui | SUI | 62,81 | 58,75 | 64,01 | 6.76% |
 World Liberty Financial | WLFI | 5,77 | 5,49 | 5,82 | 5.12% |
 Chainlink | LINK | 535,83 | 520,89 | 545,05 | 2.68% |
 Bitcoin Cash | BCH | 26.103,71 | 24.596,32 | 27.252,18 | 4.45% |
 Wrapped Bitcoin | WBTC | 3.763.107,38 | 3.694.500,97 | 3.809.622,03 | 1.6% |
 Stellar | XLM | 9,39 | 8,84 | 9,47 | 3.55% |
 Wrapped Beacon ETH | WBETH | 138.620,31 | 134.951,64 | 140.434,63 | 2.67% |
 Aave Ethereum WETH | AETHWETH | 127.596,02 | 124.276,31 | 129.052,92 | 2.63% |
 Cronos | CRO | 4,10 | 3,84 | 4,15 | 4.28% |
 Wrapped eETH | WEETH | 138.339,60 | 134.740,37 | 140.292,85 | 2.24% |
 Monero | XMR | 18.823,23 | 17.764,41 | 19.365,53 | 5.61% |
 Toncoin | TON | 63,20 | 61,20 | 63,90 | 1.77% |
 ZCash | ZEC | 19.061,07 | 16.848,75 | 19.695,77 | 12.55% |
 LEO Token | LEO | 290,29 | 285,14 | 301,48 | -1.02% |
 Mantle | MANTLE | 48,95 | 47,06 | 51,37 | -1.21% |
 Ethena USDe | USDE | 42,68 | 42,72 | 42,75 | -0.15% |
 Litecoin | LTC | 3.306,89 | 3.215,43 | 3.334,56 | 2.32% |
 Aster | ASTER | 30,53 | 28,92 | 31,89 | 3.63% |
 Avalanche | AVAX | 522,68 | 496,49 | 531,59 | 4.18% |
 Hedera Hashgraph | HBAR | 4,75 | 4,53 | 4,86 | 3.35% |
 Uniswap Protocol Token | UNI | 225,71 | 214,43 | 230,12 | 4.8% |
 Worldcoin | WLD | 22,15 | 21,16 | 22,61 | 4.63% |
 OFFICIAL TRUMP | TRUMP | 219,71 | 216,90 | 221,10 | 1.01% |
 XT.com Token | XT | 214,04 | 207,56 | 217,90 | 2.14% |
 Shiba Inu | SHIB | 0,000319 | 0,000310 | 0,000327 | 2.84% |
 Dai | DAI | 42,75 | 42,81 | 42,75 | -0.04% |
 Ondo | ONDO | 16,90 | 16,07 | 17,13 | 4.58% |
 PayPal USD | PYUSD | 42,77 | 42,71 | 42,77 | 0.02% |
 VINCI | VINCI | 471,50 | 459,43 | 477,03 | 1.86% |
 Bitget token | BGB | 148,52 | 142,92 | 152,87 | 0.9% |
 Ethena | ENA | 9,00 | 8,50 | 9,12 | 5.57% |
 Gatechain Token | GT | 439,63 | 413,79 | 446,41 | 2.75% |
 Polkadot | DOT | 78,42 | 75,61 | 80,37 | 3.01% |
 Aave | AAVE | 7.740,64 | 7.601,55 | 8.021,65 | 1.61% |
 World Liberty Financial USD | USD1 | 42,74 | 42,84 | 42,75 | -0.05% |
 Pi Network | PI | 9,03 | 8,71 | 9,30 | 3.45% |
 Bittensor | TAO | 9.759,00 | 9.570,00 | 10.057,00 | 1.18% |
 OKB | OKB | 4.610,46 | 4.456,35 | 4.741,06 | 2.25% |
 Tether Gold | XAUT | 185.688,27 | 180.230,90 | 191.179,08 | 0.45% |
 Pump.fun | PUMP | 0,084600 | 0,080800 | 0,086300 | 4.32% |
 Near | NEAR | 64,96 | 62,40 | 66,64 | 3.11% |
 Aptos | APT | 69,72 | 63,21 | 70,94 | 9.37% |
 Arbitrum | ARB | 8,17 | 7,70 | 8,34 | 5.76% |
 Ethereum Classic | ETC | 526,11 | 504,83 | 535,30 | 3.21% |
 XDC Network | XDC | 2,05 | 1,93 | 2,08 | 3.21% |
 Pepe | PEPE | 0,000175 | 0,000163 | 0,000178 | 7.4% |
 Story | IP | 70,91 | 67,93 | 74,25 | 1.44% |
 Internet Computer | ICP | 124,60 | 121,80 | 128,00 | 2.3% |
 KuCoin Token | KCS | 460,24 | 441,18 | 467,90 | 2.32% |
 PAX Gold | PAXG | 186.183,53 | 180.618,82 | 191.668,63 | 0.49% |
 Sky | SKY | 2,60 | 2,46 | 2,60 | 4.28% |
 Ripple USD | RLUSD | 42,75 | 42,82 | 42,75 | -0.01% |
 LayerZero | ZRO | 57,90 | 55,50 | 58,50 | 4.14% |
 Jupiter | JUP | 8,22 | 7,58 | 8,27 | 7.87% |
 Plasma | XPL | 5,56 | 5,18 | 5,92 | 6.92% |
 Global Dollar | USDG | 42,74 | 42,70 | 42,73 | -0.01% |
 Coinbase Wrapped Staked ETH | CBETH | 142.036,06 | 138.108,26 | 143.662,25 | 2.8% |
 Flare | FLR | 0,491320 | 0,470340 | 0,50 | 3.81% |
 Morpho | MORPHO | 51,27 | 50,75 | 52,50 | 1.02% |
 Optimism | OP | 11,92 | 11,26 | 12,13 | 5.08% |
 Kaspa | KAS | 1,86 | 1,77 | 1,89 | 4.6% |
 Polygon Ecosystem Token | POL | 4,64 | 4,47 | 4,72 | 3.12% |
 Algorand | ALGO | 4,86 | 4,69 | 4,96 | 3.69% |
 DoubleZero | 2Z | 4,79 | 4,48 | 4,83 | 6.83% |
 Quant | QNT | 3.161,85 | 3.101,13 | 3.247,11 | 0.38% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.771.960,43 | 0,000000% |
| Ethereum | ETH | 127.596,02 | 0,000000% |
| Tether | USDT | 42,75 | 0,000000% |
| XRP | XRP | 81,17 | 0,000000% |
| Binance Coin | BNB | 36.615,00 | 0,000000% |
| Solana | SOL | 5.385,31 | 0,000000% |
| USD Coin | USDC | 42,75 | 0,000000% |
| TRON | TRX | 12,00 | 0,000000% |
| Staked Ether | STETH | 127.544,98 | 0,000000% |
| Dogecoin | DOGE | 5,60 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 19.061,07 | 12,55% |
| Aptos | APT | 69,72 | 9,37% |
| Jupiter | JUP | 8,22 | 7,87% |
| Pepe | PEPE | 0,000175 | 7,40% |
| Plasma | XPL | 5,56 | 6,92% |
| DoubleZero | 2Z | 4,79 | 6,83% |
| Sui | SUI | 62,81 | 6,76% |
| Arbitrum | ARB | 8,17 | 5,76% |
| Monero | XMR | 18.823,23 | 5,61% |
| World Liberty Financial | WLFI | 5,77 | 5,12% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mantle | MANTLE | 48,95 | -1,21% |
| LEO Token | LEO | 290,29 | -1,02% |
| Ethena USDe | USDE | 42,68 | -0,145065% |
| World Liberty Financial USD | USD1 | 42,74 | -0,049747% |
| Dai | DAI | 42,75 | -0,040989% |
| USD Coin | USDC | 42,75 | -0,036542% |
| Ripple USD | RLUSD | 42,75 | -0,007723% |
| Global Dollar | USDG | 42,74 | -0,007443% |
| Tether | USDT | 42,75 | 0,006222% |
| PayPal USD | PYUSD | 42,77 | 0,019709% |
