Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.560,00 | 87.892,00 | 90.469,00 | -1.85% |
 Ethereum | ETH | 3.076,67 | 3.052,44 | 3.127,96 | -1.09% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 881,58 | 874,45 | 899,16 | -1.84% |
 XRP | XRP | 1,99 | 1,98 | 2,03 | -1.67% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 130,06 | 129,28 | 133,48 | -2.4% |
 Lido Staked Ether | STETH | 3.077,01 | 3.050,04 | 3.126,94 | -1.02% |
 TRON | TRX | 0,278261 | 0,271178 | 0,277940 | 2.61% |
 Dogecoin | DOGE | 0,135068 | 0,133800 | 0,139182 | -2.75% |
 Cardano | ADA | 0,398632 | 0,395047 | 0,410879 | -2.86% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | 0% |
 WhiteBIT Coin | WBT | 59,52 | 59,24 | 60,52 | -1.44% |
 Wrapped stETH | WSTETH | 3.757,68 | 3.728,62 | 3.821,07 | -1.18% |
 Bitcoin Cash | BCH | 561,67 | 556,77 | 584,69 | -3.06% |
 Wrapped Bitcoin | WBTC | 88.385,00 | 87.593,00 | 90.294,00 | -1.85% |
 Wrapped Beacon ETH | WBETH | 3.336,61 | 3.310,82 | 3.395,15 | -1.19% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Chainlink | LINK | 13,37 | 13,26 | 13,78 | -2.7% |
 Wrapped eETH | WEETH | 3.333,16 | 3.300,93 | 3.388,28 | -1.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.02% |
 LEO Token | LEO | 9,20 | 9,03 | 9,57 | -3.05% |
 WETH | WETH | 3.075,66 | 3.046,89 | 3.127,50 | -1.16% |
 Hyperliquid | HYPE | 29,10 | 28,56 | 29,78 | -2.26% |
 Monero | XMR | 411,16 | 407,10 | 417,74 | -0.9% |
 Stellar | XLM | 0,230618 | 0,228718 | 0,238274 | -2.85% |
 Zcash | ZEC | 404,86 | 397,91 | 443,38 | -8.58% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 88.456,00 | 87.847,00 | 90.449,00 | -1.99% |
 Litecoin | LTC | 79,42 | 78,32 | 81,76 | -2.34% |
 Sui | SUI | 1,57 | 1,55 | 1,63 | -2.55% |
 Avalanche | AVAX | 12,95 | 12,86 | 13,39 | -3.06% |
 Hedera | HBAR | 0,119321 | 0,117632 | 0,124384 | -2.92% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -3.06% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | -0.12% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 Mantle | MNT | 1,24 | 1,24 | 1,35 | -6.73% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Toncoin | TON | 1,55 | 1,54 | 1,62 | -4.38% |
 World Liberty Financial | WLFI | 0,136494 | 0,136007 | 0,144726 | -5.36% |
 Cronos | CRO | 0,097540 | 0,096497 | 0,100196 | -1.84% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.08% |
 Uniswap | UNI | 5,35 | 5,30 | 5,56 | -3.09% |
 Polkadot | DOT | 1,97 | 1,95 | 2,04 | -3.22% |
 MemeCore | M | 1,74 | 1,67 | 1,89 | -6.65% |
 Aave | AAVE | 190,01 | 187,99 | 197,84 | -3.67% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 282,35 | 279,67 | 296,22 | -4.41% |
 Rain | RAIN | 0,007890 | 0,007140 | 0,008068 | 5.99% |
 Canton | CC | 0,071657 | 0,071119 | 0,071893 | -0% |
 Bitget Token | BGB | 3,56 | 3,55 | 3,61 | -1.35% |
 OKB | OKB | 109,44 | 108,52 | 115,89 | -5.11% |
 Tether Gold | XAUT | 4.307,16 | 4.289,41 | 4.319,05 | -0.17% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.03% |
 Aster | ASTER | 0,93 | 0,92 | 0,97 | -2.44% |
 NEAR Protocol | NEAR | 1,60 | 1,58 | 1,67 | -3.48% |
 Ethereum Classic | ETC | 12,91 | 12,72 | 13,22 | -2.01% |
 Binance-Peg WETH | WETH | 3.077,94 | 3.050,74 | 3.126,54 | -1.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 162,34 | 160,95 | 166,63 | -2.32% |
 Ethena | ENA | 0,237086 | 0,232332 | 0,246700 | -3.57% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.91% |
 Pi Network | PI | 0,203249 | 0,200926 | 0,208665 | -2.24% |
 Internet Computer | ICP | 3,06 | 3,05 | 3,29 | -6.54% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,60 | 4,58 | 4,67 | -1.32% |
 Wrapped SOL | SOL | 130,14 | 129,13 | 133,51 | -2.38% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.01% |
 Pump.fun | PUMP | 0,002676 | 0,002637 | 0,002840 | -4.43% |
 Provenance Blockchain | HASH | 0,029913 | 0,025856 | 0,030395 | 1.09% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.12% |
 PAX Gold | PAXG | 4.318,47 | 4.316,24 | 4.326,61 | 0.01% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Ondo | ONDO | 0,444021 | 0,441100 | 0,465369 | -4.02% |
 Worldcoin | WLD | 0,57 | 0,56 | 0,59 | -4.1% |
 KuCoin | KCS | 10,58 | 10,51 | 10,72 | -1.18% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Sky | SKY | 0,059248 | 0,057752 | 0,060312 | 1.79% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.05% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Rocket Pool ETH | RETH | 3.537,23 | 3.504,25 | 3.594,12 | -1% |
 POL (ex-MATIC) | POL | 0,117567 | 0,116777 | 0,121107 | -2.79% |
 Gate | GT | 10,40 | 10,29 | 10,48 | -0.29% |
 Aptos | APT | 1,63 | 1,61 | 1,70 | -3.64% |
 Kaspa | KAS | 0,044606 | 0,044251 | 0,046964 | -4.5% |
 Wrapped BNB | WBNB | 881,68 | 874,11 | 899,40 | -1.87% |
 Arbitrum | ARB | 0,206290 | 0,203687 | 0,217974 | -4.09% |
 Binance Staked SOL | BNSOL | 141,40 | 140,52 | 145,23 | -2.37% |
 Quant | QNT | 77,40 | 76,64 | 80,93 | -3.89% |
 Kelp DAO Restaked ETH | RSETH | 3.260,95 | 3.230,82 | 3.315,99 | -1.05% |
 Official Trump | TRUMP | 5,42 | 5,40 | 5,56 | -2.44% |
 Midnight | NIGHT | 0,064185 | 0,047653 | 0,073623 | 34.69% |
 Algorand | ALGO | 0,119622 | 0,118401 | 0,123438 | -1.66% |
 Liquid Staked ETH | LSETH | 3.290,13 | 3.278,35 | 3.341,24 | -1.2% |
 Cosmos Hub | ATOM | 2,12 | 2,10 | 2,19 | -2.88% |
 Function FBTC | FBTC | 88.974,00 | 87.158,00 | 91.288,00 | -1.86% |
 Lombard Staked BTC | LBTC | 88.685,00 | 87.851,00 | 90.728,00 | -2.11% |
 Solv Protocol BTC | SOLVBTC | 88.580,00 | 87.334,00 | 90.476,00 | -1.7% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,064185 | 35,79% |
| Rain | RAIN | 0,007890 | 6,12% |
| TRON | TRX | 0,278261 | 2,57% |
| HTX DAO | HTX | 0,000002 | 1,23% |
| Provenance Blockchain | HASH | 0,029913 | 1,17% |
| Sky | SKY | 0,059248 | 1,96% |
| Dai | DAI | 1,00 | 1,06% |
| Global Dollar | USDG | 1,00 | 0,370820% |
| USDT0 | USDT0 | 1,00 | 0,293550% |
| Figure Heloc | FIGR_HELOC | 1,00 | 0,262240% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,064185 | 34,69% |
| Rain | RAIN | 0,007890 | 5,99% |
| TRON | TRX | 0,278261 | 2,61% |
| Sky | SKY | 0,059248 | 1,79% |
| HTX DAO | HTX | 0,000002 | 1,12% |
| Provenance Blockchain | HASH | 0,029913 | 1,09% |
| Dai | DAI | 1,00 | 0,054920% |
| syrupUSDT | SYRUPUSDT | 1,11 | 0,051940% |
| Ripple USD | RLUSD | 1,00 | 0,020650% |
| BFUSD | BFUSD | 1,00 | 0,010900% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Zcash | ZEC | 404,86 | -8,58% |
| Mantle | MNT | 1,24 | -6,73% |
| MemeCore | M | 1,74 | -6,65% |
| Internet Computer | ICP | 3,06 | -6,54% |
| World Liberty Financial | WLFI | 0,136494 | -5,36% |
| OKB | OKB | 109,44 | -5,11% |
| Kaspa | KAS | 0,044606 | -4,50% |
| Pump.fun | PUMP | 0,002676 | -4,43% |
| Bittensor | TAO | 282,35 | -4,41% |
| Toncoin | TON | 1,55 | -4,38% |
