Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 29,12 | 28,90 | 29,65 | -0.5% |
 Ethereum | ETH | 1,00 | 1,00 | 1,00 | 0% |
 Tether | USDT | 0,000316 | 0,000311 | 0,000325 | 0.75% |
 XRP | XRP | 0,000660 | 0,000657 | 0,000681 | -3.08% |
 BNB | BNB | 0,284804 | 0,282772 | 0,289707 | -0.25% |
 USDC | USDC | 0,000316 | 0,000310 | 0,000325 | 0.74% |
 Solana | SOL | 0,043751 | 0,043667 | 0,045233 | -2.92% |
 Lido Staked Ether | STETH | 1,00 | 1,00 | 1,01 | 0.05% |
 TRON | TRX | 0,000091 | 0,000087 | 0,000092 | 3.14% |
 Dogecoin | DOGE | 0,000046 | 0,000046 | 0,000048 | -1.15% |
 Cardano | ADA | 0,000139 | 0,000138 | 0,000142 | -1.49% |
 Figure Heloc | FIGR_HELOC | 0,000328 | 0,000311 | 0,000329 | 4.33% |
 WhiteBIT Coin | WBT | 0,019620 | 0,019398 | 0,019971 | -0.18% |
 Wrapped stETH | WSTETH | 1,22 | 1,22 | 1,23 | -0.04% |
 Wrapped Bitcoin | WBTC | 29,06 | 28,89 | 29,64 | -0.78% |
 Bitcoin Cash | BCH | 0,181460 | 0,179231 | 0,185931 | -2.4% |
 Wrapped Beacon ETH | WBETH | 1,08 | 1,08 | 1,09 | -0.01% |
 Chainlink | LINK | 0,004502 | 0,004481 | 0,004606 | -0.92% |
 USDS | USDS | 0,000316 | 0,000310 | 0,000325 | 0.78% |
 LEO Token | LEO | 0,003089 | 0,003019 | 0,003122 | 0.59% |
 Hyperliquid | HYPE | 0,010488 | 0,010484 | 0,011031 | -4.68% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,000316 | 0,000310 | 0,000326 | 0.69% |
 WETH | WETH | 1,00 | 1,00 | 1,01 | -0.02% |
 Stellar | XLM | 0,000080 | 0,000079 | 0,000081 | -0.19% |
 Wrapped eETH | WEETH | 1,08 | 1,08 | 1,09 | -0.03% |
 Monero | XMR | 0,127206 | 0,125155 | 0,130906 | 0.85% |
 Ethena USDe | USDE | 0,000316 | 0,000310 | 0,000324 | 0.65% |
 Coinbase Wrapped BTC | CBBTC | 29,16 | 28,87 | 29,69 | -0.49% |
 Zcash | ZEC | 0,125117 | 0,109905 | 0,126971 | 10.46% |
 Litecoin | LTC | 0,026392 | 0,026244 | 0,026883 | -1.74% |
 Avalanche | AVAX | 0,004508 | 0,004518 | 0,004662 | -2.56% |
 Sui | SUI | 0,000517 | 0,000515 | 0,000532 | -1.36% |
 Hedera | HBAR | 0,000044 | 0,000044 | 0,000045 | -2.25% |
 Shiba Inu | SHIB | 0,000000 | 0,000000 | 0,000000 | -1.89% |
 Dai | DAI | 0,000316 | 0,000310 | 0,000325 | 0.69% |
 World Liberty Financial | WLFI | 0,000049 | 0,000048 | 0,000050 | -2.87% |
 sUSDS | SUSDS | 0,000341 | 0,000333 | 0,000350 | 0.55% |
 Cronos | CRO | 0,000034 | 0,000033 | 0,000035 | -1.47% |
 USDT0 | USDT0 | 0,000316 | 0,000310 | 0,000325 | 0.71% |
 Toncoin | TON | 0,000505 | 0,000499 | 0,000515 | -0.92% |
 PayPal USD | PYUSD | 0,000316 | 0,000310 | 0,000325 | 0.76% |
 Uniswap | UNI | 0,001873 | 0,001866 | 0,001914 | -1.97% |
 Polkadot | DOT | 0,000720 | 0,000714 | 0,000736 | -1.95% |
 Ethena Staked USDe | SUSDE | 0,000382 | 0,000376 | 0,000393 | 0.84% |
 Mantle | MNT | 0,000337 | 0,000332 | 0,000343 | -1.34% |
 Aave | AAVE | 0,060313 | 0,060145 | 0,061429 | -0.36% |
 Bittensor | TAO | 0,091377 | 0,090335 | 0,098507 | -4.59% |
 USD1 | USD1 | 0,000316 | 0,000310 | 0,000325 | 0.68% |
 Canton | CC | 0,000023 | 0,000022 | 0,000024 | -2.82% |
 Bitget Token | BGB | 0,001119 | 0,001105 | 0,001144 | -0.53% |
 OKB | OKB | 0,034576 | 0,033274 | 0,035119 | 2.84% |
 NEAR Protocol | NEAR | 0,000564 | 0,000562 | 0,000593 | -3.76% |
 MemeCore | M | 0,000409 | 0,000403 | 0,000431 | -2.26% |
 Tether Gold | XAUT | 1,33 | 1,31 | 1,37 | 1.07% |
 Falcon USD | USDF | 0,000316 | 0,000310 | 0,000325 | 0.63% |
 Ethena | ENA | 0,000090 | 0,000089 | 0,000092 | -1.18% |
 Aster | ASTER | 0,000328 | 0,000326 | 0,000337 | -0.41% |
 Ethereum Classic | ETC | 0,004363 | 0,004321 | 0,004441 | -1.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,000316 | 0,000311 | 0,000325 | 0.6% |
 Pepe | PEPE | 0,000000 | 0,000000 | 0,000000 | -1.51% |
 Internet Computer | ICP | 0,001147 | 0,001137 | 0,001214 | -4.27% |
 Jito Staked SOL | JITOSOL | 0,054542 | 0,054359 | 0,056536 | -2.84% |
 Binance-Peg WETH | WETH | 1,00 | 1,00 | 1,00 | 0.16% |
 Pi Network | PI | 0,000072 | 0,000072 | 0,000075 | -0.31% |
 Rain | RAIN | 0,000002 | 0,000002 | 0,000003 | -2.41% |
 Pump.fun | PUMP | 0,000001 | 0,000001 | 0,000001 | -4.59% |
 Wrapped SOL | SOL | 0,043720 | 0,043670 | 0,045375 | -2.83% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 0,001503 | 0,001497 | 0,001544 | -0.87% |
 HTX DAO | HTX | 0,000000 | 0,000000 | 0,000000 | 0.67% |
 Ondo | ONDO | 0,000155 | 0,000153 | 0,000159 | -2.48% |
 Worldcoin | WLD | 0,000195 | 0,000193 | 0,000202 | -2.64% |
 syrupUSDC | SYRUPUSDC | 0,000360 | 0,000354 | 0,000370 | 0.69% |
 Kaspa | KAS | 0,000017 | 0,000017 | 0,000018 | -3.74% |
 PAX Gold | PAXG | 1,34 | 1,31 | 1,37 | 1.48% |
 Aptos | APT | 0,000602 | 0,000599 | 0,000630 | -3.81% |
 Global Dollar | USDG | 0,000316 | 0,000310 | 0,000325 | 0.75% |
 KuCoin | KCS | 0,003306 | 0,003305 | 0,003423 | -3.22% |
 Quant | QNT | 0,029117 | 0,029100 | 0,030397 | -3.25% |
 Provenance Blockchain | HASH | 0,000008 | 0,000003 | 0,000010 | 19.44% |
 Rocket Pool ETH | RETH | 1,15 | 1,15 | 1,16 | 0.04% |
 POL (ex-MATIC) | POL | 0,000040 | 0,000039 | 0,000040 | -2% |
 BFUSD | BFUSD | 0,000316 | 0,000310 | 0,000325 | 0.75% |
 Circle USYC | USYC | 0,000351 | 0,000348 | 0,000351 | -0.21% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,000316 | 0,000311 | 0,000325 | 0.73% |
 Sky | SKY | 0,000018 | 0,000017 | 0,000018 | 0.26% |
 Ripple USD | RLUSD | 0,000316 | 0,000310 | 0,000325 | 0.75% |
 syrupUSDT | SYRUPUSDT | 0,000350 | 0,000344 | 0,000360 | 0.71% |
 Wrapped BNB | WBNB | 0,284828 | 0,283649 | 0,289694 | -0.12% |
 Gate | GT | 0,003287 | 0,003255 | 0,003347 | -0.4% |
 Algorand | ALGO | 0,000044 | 0,000043 | 0,000045 | -1.34% |
 Arbitrum | ARB | 0,000068 | 0,000068 | 0,000070 | -2.05% |
 Official Trump | TRUMP | 0,001885 | 0,001872 | 0,001933 | -0.89% |
 Binance Staked SOL | BNSOL | 0,047517 | 0,047470 | 0,048987 | -2.74% |
 Kelp DAO Restaked ETH | RSETH | 1,06 | 1,05 | 1,06 | -0.07% |
 Filecoin | FIL | 0,000492 | 0,000487 | 0,000504 | -2.22% |
 VeChain | VET | 0,000004 | 0,000004 | 0,000004 | -3.15% |
 Cosmos Hub | ATOM | 0,000730 | 0,000726 | 0,000746 | -1.88% |
 Flare | FLR | 0,000004 | 0,000004 | 0,000004 | 0.23% |
 Function FBTC | FBTC | 29,04 | 28,91 | 29,60 | -0.44% |
 Liquid Staked ETH | LSETH | 1,07 | 1,06 | 1,09 | -0.23% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,000008 | 19,53% |
| Zcash | ZEC | 0,125117 | 10,74% |
| Global Dollar | USDG | 0,000316 | 8,35% |
| USDT0 | USDT0 | 0,000316 | 4,65% |
| Figure Heloc | FIGR_HELOC | 0,000328 | 4,56% |
| syrupUSDT | SYRUPUSDT | 0,000350 | 3,69% |
| Aster | ASTER | 0,000328 | 3,27% |
| TRON | TRX | 0,000091 | 3,21% |
| OKB | OKB | 0,034576 | 2,75% |
| syrupUSDC | SYRUPUSDC | 0,000360 | 2,56% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,000008 | 19,44% |
| Zcash | ZEC | 0,125117 | 10,46% |
| Figure Heloc | FIGR_HELOC | 0,000328 | 4,33% |
| TRON | TRX | 0,000091 | 3,14% |
| OKB | OKB | 0,034576 | 2,84% |
| PAX Gold | PAXG | 1,34 | 1,48% |
| Tether Gold | XAUT | 1,33 | 1,07% |
| Monero | XMR | 0,127206 | 0,85% |
| Ethena Staked USDe | SUSDE | 0,000382 | 0,84% |
| USDS | USDS | 0,000316 | 0,78% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hyperliquid | HYPE | 0,010488 | -4,68% |
| Pump.fun | PUMP | 0,000001 | -4,59% |
| Bittensor | TAO | 0,091377 | -4,59% |
| Internet Computer | ICP | 0,001147 | -4,27% |
| Aptos | APT | 0,000602 | -3,81% |
| NEAR Protocol | NEAR | 0,000564 | -3,76% |
| Kaspa | KAS | 0,000017 | -3,74% |
| Quant | QNT | 0,029117 | -3,25% |
| KuCoin | KCS | 0,003306 | -3,22% |
| VeChain | VET | 0,000004 | -3,15% |
