Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 91.360,00 | 91.029,00 | 93.338,00 | -2.12% |
 Ethereum | ETH | 3.144,11 | 3.076,91 | 3.217,54 | -1.67% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,07 | 2,06 | 2,16 | -4.45% |
 BNB | BNB | 894,75 | 888,52 | 912,90 | -1.73% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 137,67 | 136,43 | 143,67 | -4.18% |
 Lido Staked Ether | STETH | 3.144,55 | 3.077,14 | 3.215,68 | -1.61% |
 TRON | TRX | 0,285630 | 0,280469 | 0,287906 | 1.84% |
 Dogecoin | DOGE | 0,145068 | 0,144336 | 0,150189 | -3.17% |
 Cardano | ADA | 0,432704 | 0,430509 | 0,451175 | -3.2% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | 3.61% |
 WhiteBIT Coin | WBT | 61,60 | 61,41 | 62,62 | -1.63% |
 Wrapped stETH | WSTETH | 3.839,83 | 3.756,07 | 3.929,88 | -1.6% |
 Wrapped Bitcoin | WBTC | 91.177,00 | 90.830,00 | 93.357,00 | -2.31% |
 Bitcoin Cash | BCH | 568,49 | 566,91 | 584,37 | -1.94% |
 Wrapped Beacon ETH | WBETH | 3.411,73 | 3.334,70 | 3.491,53 | -1.55% |
 Chainlink | LINK | 14,10 | 14,03 | 14,54 | -3.06% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 LEO Token | LEO | 9,75 | 9,57 | 9,78 | 0.21% |
 Hyperliquid | HYPE | 32,46 | 32,16 | 34,95 | -7.13% |
 WETH | WETH | 3.146,22 | 3.076,71 | 3.216,25 | -1.59% |
 Stellar | XLM | 0,250312 | 0,248847 | 0,255478 | -1.62% |
 Wrapped eETH | WEETH | 3.405,08 | 3.330,11 | 3.486,77 | -1.59% |
 Monero | XMR | 402,93 | 396,24 | 410,06 | -1.09% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 91.396,00 | 90.705,00 | 93.365,00 | -2.09% |
 Zcash | ZEC | 388,65 | 348,36 | 403,75 | 7.58% |
 Litecoin | LTC | 82,47 | 82,12 | 84,81 | -2.76% |
 Sui | SUI | 1,63 | 1,61 | 1,70 | -2.73% |
 Avalanche | AVAX | 13,97 | 13,96 | 14,78 | -5.11% |
 Hedera | HBAR | 0,137137 | 0,136725 | 0,142067 | -3.44% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -3.75% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | 1.25% |
 World Liberty Financial | WLFI | 0,152987 | 0,151667 | 0,159269 | -3.33% |
 Cronos | CRO | 0,105584 | 0,104803 | 0,109202 | -3.29% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Toncoin | TON | 1,59 | 1,58 | 1,63 | -2.31% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.04% |
 Polkadot | DOT | 2,25 | 2,24 | 2,34 | -3.33% |
 Uniswap | UNI | 5,86 | 5,81 | 6,08 | -3.69% |
 Mantle | MNT | 1,05 | 1,04 | 1,09 | -3.12% |
 Aave | AAVE | 190,32 | 188,35 | 195,78 | -1.78% |
 Bittensor | TAO | 285,64 | 283,92 | 310,39 | -7.97% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Canton | CC | 0,071177 | 0,068997 | 0,077686 | -8.14% |
 Bitget Token | BGB | 3,55 | 3,51 | 3,58 | -0.73% |
 OKB | OKB | 107,32 | 105,54 | 110,63 | 0.5% |
 NEAR Protocol | NEAR | 1,75 | 1,73 | 1,89 | -7.15% |
 Tether Gold | XAUT | 4.214,23 | 4.178,08 | 4.233,38 | 0.21% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.03% |
 MemeCore | M | 1,28 | 1,28 | 1,35 | -3.41% |
 Ethena | ENA | 0,281793 | 0,279019 | 0,292502 | -3.38% |
 Aster | ASTER | 1,03 | 1,02 | 1,06 | -1.73% |
 Ethereum Classic | ETC | 13,62 | 13,56 | 14,06 | -3.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -3.86% |
 Internet Computer | ICP | 3,61 | 3,57 | 3,83 | -5.19% |
 Jito Staked SOL | JITOSOL | 171,61 | 170,03 | 179,07 | -4.13% |
 Binance-Peg WETH | WETH | 3.147,06 | 3.068,79 | 3.217,69 | -1.55% |
 Pi Network | PI | 0,226699 | 0,225813 | 0,233471 | -1.9% |
 Rain | RAIN | 0,007836 | 0,007683 | 0,008176 | -3.98% |
 Pump.fun | PUMP | 0,003035 | 0,003014 | 0,003242 | -5.17% |
 Wrapped SOL | SOL | 137,76 | 136,44 | 143,70 | -4.1% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,73 | 4,71 | 4,83 | -2.09% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.32% |
 Ondo | ONDO | 0,483222 | 0,480531 | 0,51 | -4.51% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.01% |
 Worldcoin | WLD | 0,61 | 0,61 | 0,64 | -4.66% |
 Kaspa | KAS | 0,053728 | 0,053168 | 0,057752 | -5.75% |
 PAX Gold | PAXG | 4.235,03 | 4.196,52 | 4.235,48 | 0.66% |
 Aptos | APT | 1,88 | 1,87 | 2,01 | -6.34% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.03% |
 Provenance Blockchain | HASH | 0,025835 | 0,009770 | 0,030992 | 18.57% |
 Quant | QNT | 91,98 | 91,28 | 96,48 | -2.51% |
 KuCoin | KCS | 10,25 | 10,22 | 10,86 | -5.54% |
 Rocket Pool ETH | RETH | 3.615,90 | 3.536,34 | 3.699,69 | -1.81% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 POL (ex-MATIC) | POL | 0,123581 | 0,122725 | 0,128311 | -3.69% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Sky | SKY | 0,055607 | 0,055192 | 0,057332 | -2.43% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.02% |
 Wrapped BNB | WBNB | 894,48 | 887,84 | 916,27 | -1.78% |
 Gate | GT | 10,33 | 10,27 | 10,51 | -1.7% |
 Algorand | ALGO | 0,137008 | 0,135959 | 0,142248 | -2.71% |
 Arbitrum | ARB | 0,214157 | 0,212289 | 0,222574 | -3.78% |
 Official Trump | TRUMP | 5,92 | 5,90 | 6,08 | -2.2% |
 Binance Staked SOL | BNSOL | 149,59 | 148,19 | 155,96 | -4.08% |
 Kelp DAO Restaked ETH | RSETH | 3.330,02 | 3.255,12 | 3.401,37 | -1.61% |
 Filecoin | FIL | 1,54 | 1,52 | 1,61 | -3.91% |
 VeChain | VET | 0,012924 | 0,012848 | 0,013439 | -3.81% |
 Cosmos Hub | ATOM | 2,28 | 2,27 | 2,37 | -3.51% |
 Flare | FLR | 0,013370 | 0,013297 | 0,013774 | -1.85% |
 Function FBTC | FBTC | 91.539,00 | 90.364,00 | 93.562,00 | -1.5% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | 0% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025835 | 18,65% |
| Global Dollar | USDG | 1,00 | 7,77% |
| Zcash | ZEC | 388,65 | 7,52% |
| USDT0 | USDT0 | 1,00 | 4,04% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,63% |
| syrupUSDT | SYRUPUSDT | 1,11 | 2,99% |
| Aster | ASTER | 1,03 | 2,17% |
| TRON | TRX | 0,285630 | 1,83% |
| syrupUSDC | SYRUPUSDC | 1,14 | 1,58% |
| PAX Gold | PAXG | 4.235,03 | 0,77% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025835 | 18,57% |
| Zcash | ZEC | 388,65 | 7,58% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,61% |
| TRON | TRX | 0,285630 | 1,84% |
| sUSDS | SUSDS | 1,08 | 1,25% |
| PAX Gold | PAXG | 4.235,03 | 0,66% |
| OKB | OKB | 107,32 | 0,50% |
| Tether Gold | XAUT | 4.214,23 | 0,214680% |
| LEO Token | LEO | 9,75 | 0,207270% |
| USDT0 | USDT0 | 1,00 | 0,046800% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton | CC | 0,071177 | -8,14% |
| Bittensor | TAO | 285,64 | -7,97% |
| NEAR Protocol | NEAR | 1,75 | -7,15% |
| Hyperliquid | HYPE | 32,46 | -7,13% |
| Aptos | APT | 1,88 | -6,34% |
| Kaspa | KAS | 0,053728 | -5,75% |
| KuCoin | KCS | 10,25 | -5,54% |
| Internet Computer | ICP | 3,61 | -5,19% |
| Pump.fun | PUMP | 0,003035 | -5,17% |
| Avalanche | AVAX | 13,97 | -5,11% |
