Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.705,00 | 90.879,00 | 93.104,00 | -2.26% |
 Ethereum | ETH | 3.118,68 | 3.076,91 | 3.217,54 | -2.1% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,07 | 2,06 | 2,15 | -3.64% |
 BNB | BNB | 891,02 | 888,52 | 912,90 | -1.79% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 136,70 | 136,43 | 143,54 | -4.3% |
 Lido Staked Ether | STETH | 3.121,94 | 3.077,14 | 3.215,68 | -1.68% |
 TRON | TRX | 0,284663 | 0,281496 | 0,287906 | 1.13% |
 Dogecoin | DOGE | 0,144112 | 0,143937 | 0,150189 | -3.8% |
 Cardano | ADA | 0,429733 | 0,428720 | 0,451175 | -3.9% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | 3.61% |
 WhiteBIT Coin | WBT | 61,37 | 61,39 | 62,55 | -1.49% |
 Wrapped stETH | WSTETH | 3.813,61 | 3.756,07 | 3.929,88 | -1.54% |
 Bitcoin Cash | BCH | 579,19 | 566,91 | 584,37 | -0.38% |
 Wrapped Bitcoin | WBTC | 90.679,00 | 90.830,00 | 93.074,00 | -2.2% |
 Wrapped Beacon ETH | WBETH | 3.388,47 | 3.334,70 | 3.491,53 | -1.93% |
 Chainlink | LINK | 13,98 | 13,97 | 14,50 | -3.04% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.04% |
 LEO Token | LEO | 9,46 | 9,45 | 9,80 | -2.73% |
 WETH | WETH | 3.123,93 | 3.076,71 | 3.216,25 | -1.95% |
 Hyperliquid | HYPE | 31,73 | 31,76 | 34,76 | -7.98% |
 Stellar | XLM | 0,249016 | 0,248235 | 0,255478 | -1.58% |
 Wrapped eETH | WEETH | 3.382,34 | 3.330,11 | 3.486,77 | -1.95% |
 Monero | XMR | 399,22 | 396,24 | 408,29 | -1.47% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 90.875,00 | 90.705,00 | 93.114,00 | -2.12% |
 Zcash | ZEC | 386,78 | 348,36 | 403,75 | 6.99% |
 Litecoin | LTC | 82,26 | 81,82 | 84,54 | -2.33% |
 Sui | SUI | 1,62 | 1,61 | 1,70 | -2.67% |
 Avalanche | AVAX | 13,74 | 13,70 | 14,78 | -6.79% |
 Hedera | HBAR | 0,136171 | 0,135832 | 0,142067 | -3.23% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -3.83% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | -0.56% |
 World Liberty Financial | WLFI | 0,151695 | 0,151253 | 0,158214 | -3.51% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.09% |
 Cronos | CRO | 0,104853 | 0,104662 | 0,108837 | -3.63% |
 Toncoin | TON | 1,59 | 1,58 | 1,61 | -1.22% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.06% |
 Polkadot | DOT | 2,23 | 2,23 | 2,34 | -4.09% |
 Uniswap | UNI | 5,79 | 5,78 | 6,06 | -3.98% |
 Mantle | MNT | 1,06 | 1,04 | 1,07 | -0.66% |
 Aave | AAVE | 189,20 | 188,35 | 195,78 | -2.24% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 280,83 | 281,12 | 301,65 | -6.14% |
 Bitget Token | BGB | 3,53 | 3,51 | 3,58 | -1.24% |
 Canton | CC | 0,068820 | 0,067929 | 0,076723 | -10.3% |
 OKB | OKB | 107,05 | 105,54 | 110,63 | 0.55% |
 NEAR Protocol | NEAR | 1,75 | 1,73 | 1,85 | -5.54% |
 Tether Gold | XAUT | 4.215,87 | 4.184,52 | 4.233,38 | 0.49% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.04% |
 MemeCore | M | 1,26 | 1,26 | 1,35 | -4.75% |
 Aster | ASTER | 1,02 | 1,02 | 1,06 | -2.57% |
 Ethena | ENA | 0,276917 | 0,275276 | 0,290254 | -2.66% |
 Ethereum Classic | ETC | 13,49 | 13,47 | 13,95 | -3.34% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -4.81% |
 Jito Staked SOL | JITOSOL | 170,40 | 170,03 | 178,94 | -4.19% |
 Internet Computer | ICP | 3,53 | 3,53 | 3,78 | -6.61% |
 Binance-Peg WETH | WETH | 3.125,29 | 3.068,79 | 3.217,69 | -1.86% |
 Pi Network | PI | 0,225900 | 0,225689 | 0,233471 | -3.13% |
 Rain | RAIN | 0,007718 | 0,007683 | 0,007968 | -2.76% |
 Pump.fun | PUMP | 0,003003 | 0,002982 | 0,003242 | -7.19% |
 Wrapped SOL | SOL | 136,77 | 136,44 | 143,45 | -4.35% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,71 | 4,71 | 4,83 | -2.09% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.56% |
 Ondo | ONDO | 0,477737 | 0,477964 | 0,50 | -4.65% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 Worldcoin | WLD | 0,60 | 0,60 | 0,64 | -5.16% |
 PAX Gold | PAXG | 4.237,36 | 4.200,13 | 4.238,57 | 0.87% |
 Kaspa | KAS | 0,053376 | 0,053168 | 0,057306 | -6.86% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Aptos | APT | 1,84 | 1,84 | 2,00 | -7.24% |
 Quant | QNT | 92,29 | 91,28 | 96,48 | -2.1% |
 Provenance Blockchain | HASH | 0,025842 | 0,009770 | 0,030992 | 23.81% |
 KuCoin | KCS | 10,30 | 10,22 | 10,76 | -4.3% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Rocket Pool ETH | RETH | 3.593,21 | 3.536,34 | 3.699,69 | -2.12% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 POL (ex-MATIC) | POL | 0,123010 | 0,122699 | 0,127729 | -3.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.01% |
 Sky | SKY | 0,054103 | 0,054102 | 0,057128 | -5.08% |
 Wrapped BNB | WBNB | 891,90 | 887,84 | 916,27 | -1.62% |
 Gate | GT | 10,23 | 10,21 | 10,48 | -1.66% |
 Algorand | ALGO | 0,135362 | 0,135308 | 0,142248 | -3.42% |
 Arbitrum | ARB | 0,210678 | 0,210898 | 0,221245 | -4.32% |
 Official Trump | TRUMP | 5,87 | 5,87 | 6,08 | -2.78% |
 Binance Staked SOL | BNSOL | 148,49 | 148,19 | 155,84 | -4.36% |
 Kelp DAO Restaked ETH | RSETH | 3.310,20 | 3.255,12 | 3.401,37 | -1.86% |
 Filecoin | FIL | 1,53 | 1,52 | 1,60 | -4.04% |
 VeChain | VET | 0,012835 | 0,012824 | 0,013439 | -3.37% |
 Cosmos Hub | ATOM | 2,27 | 2,26 | 2,37 | -4.07% |
 Function FBTC | FBTC | 90.869,00 | 90.364,00 | 93.562,00 | -1.52% |
 Flare | FLR | 0,013193 | 0,013011 | 0,013774 | -3.17% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | -0.23% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025842 | 23,42% |
| Global Dollar | USDG | 1,00 | 7,79% |
| Zcash | ZEC | 386,78 | 7,34% |
| USDT0 | USDT0 | 1,00 | 4,23% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,63% |
| syrupUSDT | SYRUPUSDT | 1,11 | 2,61% |
| syrupUSDC | SYRUPUSDC | 1,14 | 1,53% |
| Aster | ASTER | 1,02 | 1,26% |
| TRON | TRX | 0,284663 | 1,13% |
| PAX Gold | PAXG | 4.237,36 | 0,99% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025842 | 23,81% |
| Zcash | ZEC | 386,78 | 6,99% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,61% |
| TRON | TRX | 0,284663 | 1,13% |
| PAX Gold | PAXG | 4.237,36 | 0,87% |
| OKB | OKB | 107,05 | 0,55% |
| Tether Gold | XAUT | 4.215,87 | 0,493770% |
| Ethena Staked USDe | SUSDE | 1,21 | 0,055700% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,040640% |
| PayPal USD | PYUSD | 1,00 | 0,034000% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton | CC | 0,068820 | -10,30% |
| Hyperliquid | HYPE | 31,73 | -7,98% |
| Aptos | APT | 1,84 | -7,24% |
| Pump.fun | PUMP | 0,003003 | -7,19% |
| Kaspa | KAS | 0,053376 | -6,86% |
| Avalanche | AVAX | 13,74 | -6,79% |
| Internet Computer | ICP | 3,53 | -6,61% |
| Bittensor | TAO | 280,83 | -6,14% |
| NEAR Protocol | NEAR | 1,75 | -5,54% |
| Worldcoin | WLD | 0,60 | -5,16% |
