Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 91.271,16 | 90.363,64 | 93.054,04 | -1.5% |
 Ethereum | ETH | 3.165,40 | 3.122,84 | 3.280,52 | -2.8% |
 XRP | XRP | 2,16 | 2,15 | 2,29 | -5.16% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Coin | BNB | 899,21 | 891,86 | 918,92 | -1.05% |
 Solana | SOL | 136,17 | 134,31 | 140,55 | -2.6% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,297853 | 0,293854 | 0,298332 | 1.3% |
 Staked Ether | STETH | 3.165,08 | 3.121,90 | 3.280,84 | -2.8% |
 Hyperliquid | HYPE | 26,86 | 26,19 | 27,99 | -3.09% |
 Dogecoin | DOGE | 0,146201 | 0,144851 | 0,153901 | -1.29% |
 Sui | SUI | 1,82 | 1,80 | 1,98 | -2.73% |
 Cardano | ADA | 0,401906 | 0,397729 | 0,422419 | -2.66% |
 WhiteBIT Token | WBT | 56,75 | 56,34 | 58,08 | -1.94% |
 World Liberty Financial | WLFI | 0,168605 | 0,165367 | 0,176212 | -2.12% |
 Chainlink | LINK | 13,42 | 13,30 | 13,93 | -2.6% |
 Bitcoin Cash | BCH | 628,78 | 621,86 | 636,31 | -0.55% |
 Stellar | XLM | 0,233705 | 0,231767 | 0,243650 | -2.4% |
 Wrapped Beacon ETH | WBETH | 3.441,73 | 3.394,53 | 3.567,56 | -2.77% |
 Wrapped Bitcoin | WBTC | 91.106,89 | 90.166,17 | 92.913,41 | -1.51% |
 Aave Ethereum WETH | AETHWETH | 3.165,40 | 3.122,84 | 3.280,52 | -2.8% |
 Cronos | CRO | 0,103436 | 0,102476 | 0,107914 | -2.69% |
 Wrapped eETH | WEETH | 3.425,59 | 3.375,48 | 3.551,49 | -2.73% |
 Toncoin | TON | 1,87 | 1,85 | 1,91 | -0.56% |
 MemeCore | M | 1,64 | 1,62 | 1,70 | -2.64% |
 LEO Token | LEO | 9,18 | 8,94 | 9,18 | 2.36% |
 Monero | XMR | 435,81 | 431,52 | 456,63 | -1.25% |
 ZCash | ZEC | 468,80 | 467,93 | 501,38 | -5.93% |
 Avalanche | AVAX | 14,11 | 13,88 | 14,55 | -2.5% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,02 | -0.05% |
 Mantle | MANTLE | 1,03 | 1,02 | 1,10 | -6.19% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 Litecoin | LTC | 81,61 | 80,92 | 83,88 | -1.62% |
 Hedera Hashgraph | HBAR | 0,123474 | 0,122163 | 0,129513 | -2.32% |
 Worldcoin | WLD | 0,59 | 0,59 | 0,63 | -4.58% |
 Aster | ASTER | 0,74 | 0,73 | 0,78 | -4.29% |
 Uniswap Protocol Token | UNI | 5,71 | 5,63 | 6,07 | -4.47% |
 OFFICIAL TRUMP | TRUMP | 5,36 | 5,32 | 5,53 | -1.31% |
 XT.com Token | XT | 5,25 | 5,12 | 5,47 | -2.1% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -2.21% |
 Canton Coin | CC | 0,138120 | 0,130410 | 0,144160 | 1.99% |
 MYX Finance | MYX | 5,07 | 4,75 | 5,50 | 3.37% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.07% |
 Ondo | ONDO | 0,422156 | 0,415355 | 0,450343 | -5.31% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena | ENA | 0,237777 | 0,234043 | 0,254398 | -5.66% |
 Polkadot | DOT | 2,14 | 2,12 | 2,25 | -2.38% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 VINCI | VINCI | 11,36 | 11,21 | 11,63 | -1.17% |
 Bitget token | BGB | 3,55 | 3,41 | 3,69 | -0.49% |
 Gatechain Token | GT | 10,36 | 10,04 | 10,84 | -1.57% |
 Bittensor | TAO | 270,40 | 266,81 | 287,97 | -5.64% |
 Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | -0.01% |
 Pi Network | PI | 0,208522 | 0,207800 | 0,212500 | -1.87% |
 Aave | AAVE | 167,55 | 165,68 | 174,47 | -2.98% |
 Monad | MON | 0,026809 | 0,026653 | 0,030316 | -11.09% |
 OKB | OKB | 112,02 | 110,19 | 114,67 | -1.31% |
 Pump.fun | PUMP | 0,002348 | 0,002293 | 0,002623 | -9.81% |
 Tether Gold | XAUT | 4.463,84 | 4.330,59 | 4.564,71 | -0.18% |
 Aptos | APT | 1,88 | 1,86 | 1,96 | -1.76% |
 Near | NEAR | 1,72 | 1,70 | 1,80 | -2.73% |
 Arbitrum | ARB | 0,212546 | 0,210031 | 0,222205 | -2.3% |
 Story | IP | 2,02 | 2,00 | 2,22 | -7.02% |
 Ethereum Classic | ETC | 12,87 | 12,70 | 13,27 | -1.53% |
 Jito Staked SOL | JITOSOL | 170,72 | 168,60 | 175,93 | -2.49% |
 XDC Network | XDC | 0,050041 | 0,049977 | 0,052059 | -3.31% |
 Midnight | NIGHT | 0,076600 | 0,076240 | 0,081490 | -2.46% |
 Plasma | XPL | 0,178691 | 0,176732 | 0,202758 | -11.37% |
 Internet Computer | ICP | 3,22 | 3,19 | 3,36 | -2.44% |
 River | RIVER | 17,20 | 15,10 | 20,46 | -7.92% |
 PAX Gold | PAXG | 4.478,33 | 4.305,85 | 4.700,33 | -0.29% |
 KuCoin Token | KCS | 11,47 | 11,08 | 11,93 | -0.97% |
 Humanity | H | 0,156210 | 0,151589 | 0,160094 | -0.19% |
 Jupiter | JUP | 0,216896 | 0,214757 | 0,227260 | -4.12% |
 Sky | SKY | 0,061473 | 0,060783 | 0,064014 | -3.3% |
 LayerZero | ZRO | 1,41 | 1,39 | 1,46 | -0.4% |
 Algorand | ALGO | 0,136275 | 0,134611 | 0,143043 | -2.59% |
 Optimism | OP | 0,317364 | 0,312912 | 0,331985 | -2.27% |
 Polygon Ecosystem Token | POL | 0,128147 | 0,124829 | 0,130657 | 1.71% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Kaspa | KAS | 0,048799 | 0,047901 | 0,051020 | -3.65% |
 Coinbase Wrapped Staked ETH | CBETH | 3.543,88 | 3.496,11 | 3.673,03 | -2.8% |
 Morpho | MORPHO | 1,24 | 1,21 | 1,27 | -1.42% |
 Flare | FLR | 0,011821 | 0,011769 | 0,012682 | -5.42% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Cosmos | ATOM | 2,43 | 2,39 | 2,50 | -2.31% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 91.271,16 | 0,000000% |
| Ethereum | ETH | 3.165,40 | 0,000000% |
| XRP | XRP | 2,16 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 899,21 | 0,000000% |
| Solana | SOL | 136,17 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,297853 | 0,000000% |
| Staked Ether | STETH | 3.165,08 | 0,000000% |
| Hyperliquid | HYPE | 26,86 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 5,07 | 3,37% |
| LEO Token | LEO | 9,18 | 2,36% |
| Canton Coin | CC | 0,138120 | 1,99% |
| Polygon Ecosystem Token | POL | 0,128147 | 1,71% |
| TRON | TRX | 0,297853 | 1,30% |
| Ethena USDe | USDE | 1,00 | 0,074570% |
| PayPal USD | PYUSD | 1,00 | 0,013075% |
| USD Coin | USDC | 1,00 | 0,006948% |
| Plasma | XPL | 0,178691 | -11,37% |
| Monad | MON | 0,026809 | -11,09% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 0,178691 | -11,37% |
| Monad | MON | 0,026809 | -11,09% |
| Pump.fun | PUMP | 0,002348 | -9,81% |
| River | RIVER | 17,20 | -7,92% |
| Story | IP | 2,02 | -7,02% |
| Mantle | MANTLE | 1,03 | -6,19% |
| ZCash | ZEC | 468,80 | -5,93% |
| Ethena | ENA | 0,237777 | -5,66% |
| Bittensor | TAO | 270,40 | -5,64% |
| Flare | FLR | 0,011821 | -5,42% |
