Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.458,53 | 86.559,41 | 88.897,58 | -1.31% |
 Ethereum | ETH | 2.959,97 | 2.900,88 | 3.034,05 | -1.67% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 1,88 | 1,86 | 1,91 | -1.52% |
 Binance Coin | BNB | 842,82 | 838,22 | 860,85 | -1.97% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 124,02 | 122,15 | 126,85 | -1.41% |
 TRON | TRX | 0,283188 | 0,282185 | 0,284676 | -0.37% |
 Staked Ether | STETH | 2.958,18 | 2.898,56 | 3.033,14 | -1.68% |
 Hyperliquid | HYPE | 24,48 | 23,55 | 25,11 | -1.58% |
 Dogecoin | DOGE | 0,129300 | 0,127889 | 0,133578 | -2.34% |
 WhiteBIT Token | WBT | 56,84 | 56,59 | 58,16 | -1.92% |
 Cardano | ADA | 0,362696 | 0,355199 | 0,374029 | -2.63% |
 Sui | SUI | 1,43 | 1,41 | 1,47 | -1.65% |
 World Liberty Financial | WLFI | 0,132214 | 0,129529 | 0,136752 | -1.87% |
 Chainlink | LINK | 12,38 | 12,07 | 12,69 | -1.81% |
 Bitcoin Cash | BCH | 576,02 | 570,95 | 593,22 | -2.27% |
 Wrapped Bitcoin | WBTC | 87.320,38 | 86.301,71 | 88.765,26 | -1.26% |
 Stellar | XLM | 0,216727 | 0,213408 | 0,221414 | -1.79% |
 Wrapped Beacon ETH | WBETH | 3.215,71 | 3.150,64 | 3.296,80 | -1.64% |
 Aave Ethereum WETH | AETHWETH | 2.959,97 | 2.900,88 | 3.034,05 | -1.67% |
 Cronos | CRO | 0,094625 | 0,093934 | 0,096654 | -1.24% |
 Wrapped eETH | WEETH | 3.210,08 | 3.146,00 | 3.291,34 | -1.69% |
 Monero | XMR | 446,03 | 432,30 | 465,89 | -3.57% |
 Toncoin | TON | 1,48 | 1,44 | 1,48 | 0.83% |
 MemeCore | M | 1,38 | 1,33 | 1,47 | 0.97% |
 LEO Token | LEO | 7,88 | 7,53 | 8,32 | -4.85% |
 ZCash | ZEC | 417,26 | 410,34 | 437,71 | -3.86% |
 Mantle | MANTLE | 1,06 | 1,05 | 1,12 | -4.8% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 76,96 | 75,52 | 77,90 | -0.25% |
 Uniswap Protocol Token | UNI | 5,80 | 5,66 | 6,12 | -4.2% |
 Avalanche | AVAX | 12,20 | 11,84 | 12,54 | -1.64% |
 Aster | ASTER | 0,69 | 0,66 | 0,72 | -1.31% |
 Hedera Hashgraph | HBAR | 0,110208 | 0,109042 | 0,114747 | -3.54% |
 OFFICIAL TRUMP | TRUMP | 4,97 | 4,89 | 4,99 | -0.11% |
 XT.com Token | XT | 4,97 | 4,84 | 5,13 | -1.45% |
 Worldcoin | WLD | 0,493274 | 0,484495 | 0,51 | -2.34% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.51% |
 Ondo | ONDO | 0,386074 | 0,381303 | 0,396433 | -2.11% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 VINCI | VINCI | 10,93 | 10,73 | 11,11 | -1.31% |
 Bitget token | BGB | 3,47 | 3,38 | 3,55 | -1.19% |
 MYX Finance | MYX | 3,10 | 3,07 | 3,41 | -5.22% |
 Canton Coin | CC | 0,085170 | 0,079430 | 0,090320 | -5.49% |
 Gatechain Token | GT | 10,20 | 9,92 | 10,66 | -1.45% |
 Ethena | ENA | 0,199623 | 0,192937 | 0,208100 | -3.96% |
 Polkadot | DOT | 1,76 | 1,73 | 1,80 | -1.42% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Pi Network | PI | 0,201504 | 0,201200 | 0,205100 | -1.22% |
 Aave | AAVE | 150,62 | 147,80 | 155,49 | 0.41% |
 Tether Gold | XAUT | 4.484,47 | 4.335,79 | 4.571,98 | 1.02% |
 OKB | OKB | 110,09 | 106,78 | 112,39 | -0.76% |
 Bittensor | TAO | 214,65 | 212,55 | 225,52 | -3.89% |
 Near | NEAR | 1,50 | 1,46 | 1,53 | -1% |
 Aptos | APT | 1,61 | 1,56 | 1,64 | -0.95% |
 Midnight | NIGHT | 0,079090 | 0,074510 | 0,104940 | -23.88% |
 Arbitrum | ARB | 0,188940 | 0,180713 | 0,189850 | 0.54% |
 Ethereum Classic | ETC | 12,07 | 11,90 | 12,31 | -1.37% |
 XDC Network | XDC | 0,048841 | 0,047329 | 0,049011 | 2.85% |
 Jito Staked SOL | JITOSOL | 155,01 | 152,96 | 158,03 | -1.05% |
 Pump.fun | PUMP | 0,001725 | 0,001698 | 0,001926 | -10.19% |
 Internet Computer | ICP | 2,99 | 2,93 | 3,08 | -2.21% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.86% |
 PAX Gold | PAXG | 4.504,57 | 4.451,34 | 4.522,54 | 0.86% |
 Humanity | H | 0,156744 | 0,137019 | 0,210566 | -23% |
 KuCoin Token | KCS | 10,82 | 10,42 | 11,20 | -0.39% |
 Sky | SKY | 0,064766 | 0,062847 | 0,067416 | -3.38% |
 Story | IP | 1,48 | 1,43 | 1,52 | -2.18% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Plasma | XPL | 0,132507 | 0,122342 | 0,133270 | 2.75% |
 Jupiter | JUP | 0,190381 | 0,183901 | 0,194676 | -0.55% |
 LayerZero | ZRO | 1,30 | 1,26 | 1,31 | -0.68% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Coinbase Wrapped Staked ETH | CBETH | 3.307,20 | 3.228,15 | 3.392,56 | -1.27% |
 Kaspa | KAS | 0,045470 | 0,044171 | 0,046890 | -2.88% |
 Morpho | MORPHO | 1,18 | 1,16 | 1,21 | -1.5% |
 Flare | FLR | 0,011324 | 0,011267 | 0,011806 | -3.2% |
 Optimism | OP | 0,269331 | 0,261290 | 0,274182 | -1.01% |
 Polygon Ecosystem Token | POL | 0,106501 | 0,104316 | 0,108753 | -1.49% |
 Quant | QNT | 75,71 | 73,78 | 76,66 | 0.99% |
 Algorand | ALGO | 0,111623 | 0,108602 | 0,114056 | -0.35% |
 DoubleZero | 2Z | 0,109440 | 0,105873 | 0,111800 | 0.33% |
 DuckChain Token | DUCK | 0,001083 | 0,001077 | 0,001322 | -18.06% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.458,53 | 0,000000% |
| Ethereum | ETH | 2.959,97 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,88 | 0,000000% |
| Binance Coin | BNB | 842,82 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 124,02 | 0,000000% |
| TRON | TRX | 0,283188 | 0,000000% |
| Staked Ether | STETH | 2.958,18 | 0,000000% |
| Hyperliquid | HYPE | 24,48 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| XDC Network | XDC | 0,048841 | 2,85% |
| Plasma | XPL | 0,132507 | 2,75% |
| Tether Gold | XAUT | 4.484,47 | 1,02% |
| Quant | QNT | 75,71 | 0,99% |
| MemeCore | M | 1,38 | 0,97% |
| PAX Gold | PAXG | 4.504,57 | 0,86% |
| Toncoin | TON | 1,48 | 0,83% |
| Arbitrum | ARB | 0,188940 | 0,54% |
| Aave | AAVE | 150,62 | 0,410804% |
| DoubleZero | 2Z | 0,109440 | 0,330092% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,079090 | -23,88% |
| Humanity | H | 0,156744 | -23,00% |
| DuckChain Token | DUCK | 0,001083 | -18,06% |
| Pump.fun | PUMP | 0,001725 | -10,19% |
| Canton Coin | CC | 0,085170 | -5,49% |
| MYX Finance | MYX | 3,10 | -5,22% |
| LEO Token | LEO | 7,88 | -4,85% |
| Mantle | MANTLE | 1,06 | -4,80% |
| Uniswap Protocol Token | UNI | 5,80 | -4,20% |
| Ethena | ENA | 0,199623 | -3,96% |
