Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.978,24 | 86.008,64 | 89.143,54 | -2.34% |
 Ethereum | ETH | 2.846,86 | 2.784,41 | 2.953,58 | -3.52% |
 Hyperliquid | HYPE | 22,08 | 21,68 | 23,28 | -4.98% |
 World Liberty Financial | WLFI | 0,169668 | 0,160475 | 0,177319 | -3.68% |
 Sui | SUI | 1,42 | 1,36 | 1,49 | -4.46% |
 Wrapped Beacon ETH | WBETH | 3.099,38 | 3.030,55 | 3.217,34 | -3.54% |
 Wrapped eETH | WEETH | 3.068,92 | 2.996,03 | 3.191,34 | -3.75% |
 MemeCore | M | 1,61 | 1,49 | 1,69 | -0.75% |
 River | RIVER | 73,47 | 53,35 | 79,35 | 24.68% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0.11% |
 MYX Finance | MYX | 5,83 | 5,83 | 7,33 | -16.73% |
 Canton Coin | CC | 0,145770 | 0,141820 | 0,160000 | -7.45% |
 Mantle | MANTLE | 0,84 | 0,84 | 0,91 | -7.38% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Aster | ASTER | 0,60 | 0,60 | 0,66 | -8.1% |
 OFFICIAL TRUMP | TRUMP | 4,79 | 4,68 | 4,93 | -2.27% |
 Worldcoin | WLD | 0,447660 | 0,432911 | 0,473036 | -4.2% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ondo | ONDO | 0,325868 | 0,316425 | 0,340387 | -3.43% |
 Pump.fun | PUMP | 0,002512 | 0,002321 | 0,002726 | -7.61% |
 Ethena | ENA | 0,164772 | 0,159051 | 0,174166 | -5.05% |
 Bittensor | TAO | 228,00 | 220,25 | 238,47 | -4.11% |
 Story | IP | 2,24 | 2,06 | 2,36 | -3.06% |
 Pi Network | PI | 0,172049 | 0,168500 | 0,181229 | -4.95% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -4.38% |
 LayerZero | ZRO | 1,89 | 1,80 | 2,02 | -2.15% |
 Monad | MON | 0,017970 | 0,017498 | 0,019099 | -5.16% |
 Jito Staked SOL | JITOSOL | 149,55 | 147,38 | 159,67 | -6.16% |
 Humanity | H | 0,154920 | 0,153391 | 0,165421 | -6.35% |
 Sky | SKY | 0,064308 | 0,063275 | 0,068014 | -3.88% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Midnight | NIGHT | 0,057660 | 0,055440 | 0,059490 | -0.79% |
 Jupiter | JUP | 0,187731 | 0,182164 | 0,200537 | -5.59% |
 Polygon Ecosystem Token | POL | 0,119815 | 0,116161 | 0,125795 | -4.61% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
 DoubleZero | 2Z | 0,120654 | 0,120641 | 0,139962 | -13.04% |
 Plasma | XPL | 0,119332 | 0,114219 | 0,127907 | -6.16% |
 Morpho | MORPHO | 1,16 | 1,11 | 1,20 | -3.16% |
 Kite | KITE | 0,117960 | 0,114100 | 0,121580 | 1.86% |
 DuckChain Token | DUCK | 0,001123 | 0,001121 | 0,001190 | 0.18% |
 Sei | SEI | 0,103536 | 0,100091 | 0,108122 | -2.13% |
 Render Network | RENDER | 1,90 | 1,82 | 2,02 | -5.54% |
 Falcon Finance | FF | 0,087450 | 0,086110 | 0,091440 | -2.3% |
 Aerodrome Finance | AERO | 0,448411 | 0,430029 | 0,469538 | -4.19% |
 Mantle Staked Ether | METH | 3.067,07 | 2.990,75 | 3.222,31 | -4.11% |
 Virtual Protocol | VIRTUAL | 0,77 | 0,75 | 0,82 | -4.69% |
 Lombard | BARD | 0,77 | 0,77 | 0,85 | -2.52% |
 Pudgy Penguins | PENGU | 0,009339 | 0,008938 | 0,009857 | -4.83% |
 Starknet | STRK | 0,067939 | 0,065982 | 0,071789 | -4.36% |
 WAL Token | WAL | 0,120750 | 0,117027 | 0,134973 | -8.33% |
 Loaded Lions | LION | 0,005922 | 0,005787 | 0,006090 | -2.6% |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,61 | -4.65% |
 Pyth Network | PYTH | 0,056769 | 0,054734 | 0,059829 | -3.32% |
 EigenLayer | EIGEN | 0,316183 | 0,305000 | 0,339947 | -5.22% |
 SoSoValue | SOSO | 0,54 | 0,54 | 0,55 | -0.28% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Celestia | TIA | 0,432790 | 0,415044 | 0,458132 | -4.67% |
 Yooldo Games | ESPORTS | 0,53 | 0,483200 | 0,54 | 5.63% |
 Kamino | KMNO | 0,044240 | 0,043047 | 0,046337 | -3.41% |
 Linea | LINEA | 0,005499 | 0,005412 | 0,006209 | -10.7% |
 KAITO | KAITO | 0,395226 | 0,387028 | 0,424453 | -4.76% |
 zkSync | ZK | 0,027480 | 0,026491 | 0,028705 | -3.5% |
 DeepBook Protocol | DEEP | 0,037934 | 0,036922 | 0,041429 | -7.09% |
 Play | PLAY | 0,073965 | 0,071046 | 0,074039 | 2.55% |
 Syrup | SYRUP | 0,309635 | 0,305838 | 0,338256 | -7.73% |
 Aethir | ATH | 0,008616 | 0,008178 | 0,009446 | -3.8% |
 Succinct | PROVE | 0,348413 | 0,343552 | 0,393282 | -9.08% |
 Movement | MOVE | 0,033986 | 0,032759 | 0,037570 | 0.54% |
 Berachain | BERA | 0,64 | 0,63 | 0,71 | -8.72% |
 SPX6900 | SPX | 0,360538 | 0,348218 | 0,394147 | -7.81% |
 dogwifhat | WIF | 0,320821 | 0,308465 | 0,334376 | -3.1% |
 GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.29% |
 KGeN | KGEN | 0,298900 | 0,298900 | 0,319600 | -5.17% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 86.978,24 | 0,000000% |
| Ethereum | ETH | 2.846,86 | 0,000000% |
| Hyperliquid | HYPE | 22,08 | 0,000000% |
| World Liberty Financial | WLFI | 0,169668 | 0,000000% |
| Sui | SUI | 1,42 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.099,38 | 0,000000% |
| Wrapped eETH | WEETH | 3.068,92 | 0,000000% |
| MemeCore | M | 1,61 | 0,000000% |
| River | RIVER | 73,47 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 73,47 | 24,68% |
| Yooldo Games | ESPORTS | 0,53 | 5,63% |
| Play | PLAY | 0,073965 | 2,55% |
| Kite | KITE | 0,117960 | 1,86% |
| Movement | MOVE | 0,033986 | 0,54% |
| GUSD | GATEUSD | 1,00 | 0,291881% |
| DuckChain Token | DUCK | 0,001123 | 0,178412% |
| Sky Dollar | USDS | 1,00 | 0,110119% |
| Ethena USDe | USDE | 1,00 | 0,046207% |
| First Digital USD | FDUSD | 1,00 | 0,035284% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 5,83 | -16,73% |
| DoubleZero | 2Z | 0,120654 | -13,04% |
| Linea | LINEA | 0,005499 | -10,70% |
| Succinct | PROVE | 0,348413 | -9,08% |
| Berachain | BERA | 0,64 | -8,72% |
| WAL Token | WAL | 0,120750 | -8,33% |
| Aster | ASTER | 0,60 | -8,10% |
| SPX6900 | SPX | 0,360538 | -7,81% |
| Syrup | SYRUP | 0,309635 | -7,73% |
| Pump.fun | PUMP | 0,002512 | -7,61% |
