Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.747.948,74 | 3.709.742,65 | 3.796.807,69 | -1.01% |
 Ethereum | ETH | 126.843,92 | 124.240,41 | 129.417,56 | -1.8% |
 Tether | USDT | 42,81 | 42,76 | 42,84 | 0.09% |
 XRP | XRP | 80,10 | 79,79 | 81,54 | -1.39% |
 Binance Coin | BNB | 36.108,00 | 35.892,00 | 36.790,00 | -1.7% |
 USD Coin | USDC | 42,82 | 42,78 | 42,87 | 0.09% |
 Solana | SOL | 5.273,82 | 5.235,36 | 5.418,17 | -2.4% |
 TRON | TRX | 12,17 | 12,09 | 12,20 | 0.11% |
 Staked Ether | STETH | 126.770,37 | 124.141,09 | 129.378,73 | -1.8% |
 Dogecoin | DOGE | 5,55 | 5,48 | 5,72 | -2.43% |
 WhiteBIT Token | WBT | 2.415,64 | 2.406,34 | 2.465,42 | -1.82% |
 Cardano | ADA | 15,50 | 15,24 | 15,91 | -2.28% |
 Sui | SUI | 61,14 | 60,33 | 62,56 | -1.89% |
 World Liberty Financial | WLFI | 5,62 | 5,55 | 5,85 | -2.97% |
 Chainlink | LINK | 528,97 | 519,02 | 541,79 | -2.06% |
 Bitcoin Cash | BCH | 24.698,83 | 24.176,73 | 25.514,34 | -2.26% |
 Wrapped Bitcoin | WBTC | 3.740.827,60 | 3.698.698,33 | 3.791.156,00 | -1.01% |
 Stellar | XLM | 9,33 | 9,16 | 9,44 | -0.89% |
 Wrapped Beacon ETH | WBETH | 137.803,23 | 134.937,51 | 140.625,12 | -1.77% |
 Aave Ethereum WETH | AETHWETH | 126.843,92 | 124.240,41 | 129.417,56 | -1.8% |
 Cronos | CRO | 4,04 | 3,95 | 4,20 | -2.04% |
 Wrapped eETH | WEETH | 137.562,23 | 134.738,72 | 140.392,17 | -1.82% |
 Monero | XMR | 19.121,24 | 18.361,13 | 19.822,53 | -3.14% |
 Toncoin | TON | 63,10 | 61,90 | 63,70 | 0.32% |
 LEO Token | LEO | 313,03 | 309,84 | 317,30 | -1.07% |
 ZCash | ZEC | 17.849,91 | 17.491,93 | 18.501,84 | -3.07% |
 Mantle | MANTLE | 45,26 | 44,14 | 48,31 | -5.18% |
 Ethena USDe | USDE | 42,85 | 42,70 | 42,82 | 0.33% |
 Litecoin | LTC | 3.299,80 | 3.239,40 | 3.337,66 | 0.37% |
 Uniswap Protocol Token | UNI | 249,20 | 243,51 | 262,09 | -4.2% |
 Avalanche | AVAX | 520,94 | 507,90 | 534,51 | -2.19% |
 Hedera Hashgraph | HBAR | 4,73 | 4,67 | 4,88 | -2.77% |
 Aster | ASTER | 29,45 | 28,07 | 30,72 | -3.57% |
 XT.com Token | XT | 212,44 | 207,42 | 218,89 | -1.51% |
 OFFICIAL TRUMP | TRUMP | 211,40 | 209,30 | 213,60 | -0.42% |
 Worldcoin | WLD | 20,88 | 20,74 | 21,68 | -3.33% |
 Dai | DAI | 42,85 | 42,84 | 42,80 | 0.07% |
 Shiba Inu | SHIB | 0,000305 | 0,000302 | 0,000311 | -1.58% |
 Ondo | ONDO | 16,59 | 16,33 | 16,87 | -1.31% |
 PayPal USD | PYUSD | 42,84 | 42,80 | 42,86 | 0.1% |
 VINCI | VINCI | 468,49 | 460,01 | 474,60 | -1.01% |
 Bitget token | BGB | 148,53 | 143,75 | 153,62 | -0.78% |
 Gatechain Token | GT | 436,10 | 425,14 | 454,63 | -1.6% |
 Ethena | ENA | 8,53 | 8,28 | 8,82 | -2.78% |
 Polkadot | DOT | 75,35 | 74,00 | 76,83 | -1.42% |
 World Liberty Financial USD | USD1 | 42,81 | 42,82 | 42,79 | 0.06% |
 Pi Network | PI | 8,70 | 8,58 | 8,76 | -0.61% |
 Aave | AAVE | 6.449,01 | 6.324,18 | 6.647,71 | -0.6% |
 Tether Gold | XAUT | 193.763,81 | 187.841,56 | 196.554,13 | 0.85% |
 OKB | OKB | 4.712,45 | 4.576,50 | 4.788,82 | -0.29% |
 Bittensor | TAO | 9.071,00 | 9.068,00 | 9.611,00 | -5.35% |
 Aptos | APT | 68,65 | 66,80 | 70,26 | -0.73% |
 Arbitrum | ARB | 8,11 | 7,74 | 8,24 | 1.1% |
 Near | NEAR | 63,00 | 62,70 | 65,47 | -1.57% |
 Ethereum Classic | ETC | 518,20 | 507,98 | 527,03 | -0.86% |
 XDC Network | XDC | 2,06 | 1,96 | 2,17 | 1.3% |
 Pump.fun | PUMP | 0,072500 | 0,072400 | 0,080500 | -9.6% |
 Internet Computer | ICP | 128,70 | 125,50 | 130,30 | -0.69% |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000173 | -2.39% |
 PAX Gold | PAXG | 194.959,10 | 184.372,77 | 200.207,42 | 1.71% |
 KuCoin Token | KCS | 464,76 | 446,27 | 477,94 | 0.03% |
 Sky | SKY | 2,79 | 2,69 | 2,86 | -2.42% |
 Story | IP | 63,08 | 60,94 | 66,25 | -1.93% |
 Ripple USD | RLUSD | 42,82 | 42,80 | 42,79 | 0.03% |
 Jupiter | JUP | 8,14 | 7,87 | 8,35 | -0.73% |
 Global Dollar | USDG | 42,82 | 42,79 | 42,82 | 0.1% |
 Plasma | XPL | 5,50 | 5,21 | 5,71 | 1.48% |
 LayerZero | ZRO | 55,10 | 54,20 | 56,00 | -0.72% |
 Coinbase Wrapped Staked ETH | CBETH | 141.807,70 | 138.320,57 | 144.947,67 | -1.39% |
 Kaspa | KAS | 1,93 | 1,88 | 2,00 | -3.03% |
 Flare | FLR | 0,484520 | 0,478883 | 0,51 | -3.3% |
 Morpho | MORPHO | 50,60 | 49,90 | 51,76 | -2.17% |
 Optimism | OP | 11,53 | 11,19 | 11,77 | -0.7% |
 Algorand | ALGO | 4,90 | 4,30 | 4,90 | 2.36% |
 Polygon Ecosystem Token | POL | 4,55 | 4,45 | 4,64 | -1.43% |
 Quant | QNT | 3.238,03 | 3.141,28 | 3.308,62 | 0.85% |
 DoubleZero | 2Z | 4,63 | 4,54 | 4,79 | -2.24% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.747.948,74 | 0,000000% |
| Ethereum | ETH | 126.843,92 | 0,000000% |
| Tether | USDT | 42,81 | 0,000000% |
| XRP | XRP | 80,10 | 0,000000% |
| Binance Coin | BNB | 36.108,00 | 0,000000% |
| USD Coin | USDC | 42,82 | 0,000000% |
| Solana | SOL | 5.273,82 | 0,000000% |
| TRON | TRX | 12,17 | 0,000000% |
| Staked Ether | STETH | 126.770,37 | 0,000000% |
| Dogecoin | DOGE | 5,55 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Algorand | ALGO | 4,90 | 2,36% |
| PAX Gold | PAXG | 194.959,10 | 1,71% |
| Plasma | XPL | 5,50 | 1,48% |
| XDC Network | XDC | 2,06 | 1,30% |
| Arbitrum | ARB | 8,11 | 1,10% |
| Tether Gold | XAUT | 193.763,81 | 0,85% |
| Quant | QNT | 3.238,03 | 0,85% |
| Litecoin | LTC | 3.299,80 | 0,365886% |
| Ethena USDe | USDE | 42,85 | 0,333355% |
| Toncoin | TON | 63,10 | 0,317965% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,072500 | -9,60% |
| Bittensor | TAO | 9.071,00 | -5,35% |
| Mantle | MANTLE | 45,26 | -5,18% |
| Uniswap Protocol Token | UNI | 249,20 | -4,20% |
| Aster | ASTER | 29,45 | -3,57% |
| Worldcoin | WLD | 20,88 | -3,33% |
| Flare | FLR | 0,484520 | -3,30% |
| Monero | XMR | 19.121,24 | -3,14% |
| ZCash | ZEC | 17.849,91 | -3,07% |
| Kaspa | KAS | 1,93 | -3,03% |
