Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.383,17 | 86.008,64 | 89.058,91 | -1.84% |
 Ethereum | ETH | 2.866,60 | 2.784,41 | 2.950,02 | -2.8% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 1,87 | 1,81 | 1,91 | -1.57% |
 Binance Coin | BNB | 870,17 | 855,06 | 883,18 | -1.42% |
 Solana | SOL | 121,59 | 117,24 | 126,97 | -4.17% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 TRON | TRX | 0,296166 | 0,294112 | 0,298373 | 0.32% |
 Staked Ether | STETH | 2.866,38 | 2.783,58 | 2.950,60 | -2.81% |
 Hyperliquid | HYPE | 22,18 | 21,68 | 23,28 | -4.6% |
 Dogecoin | DOGE | 0,121762 | 0,117555 | 0,123722 | -1.55% |
 WhiteBIT Token | WBT | 53,45 | 52,51 | 54,48 | -1.85% |
 World Liberty Financial | WLFI | 0,166146 | 0,160475 | 0,176233 | -5.49% |
 Cardano | ADA | 0,345969 | 0,332735 | 0,359645 | -2.86% |
 Sui | SUI | 1,43 | 1,36 | 1,49 | -3.98% |
 Chainlink | LINK | 11,73 | 11,35 | 12,13 | -3.25% |
 Bitcoin Cash | BCH | 578,24 | 563,94 | 593,56 | -2.31% |
 Wrapped Bitcoin | WBTC | 87.130,56 | 85.738,79 | 88.951,46 | -1.96% |
 Wrapped Beacon ETH | WBETH | 3.120,87 | 3.030,55 | 3.213,45 | -2.82% |
 Stellar | XLM | 0,206483 | 0,200581 | 0,211336 | -1.85% |
 Wrapped eETH | WEETH | 3.090,20 | 2.996,03 | 3.187,49 | -3.03% |
 Cronos | CRO | 0,090234 | 0,087228 | 0,091276 | -0.78% |
 MemeCore | M | 1,61 | 1,49 | 1,69 | -1.17% |
 Monero | XMR | 446,50 | 444,59 | 502,69 | -10.93% |
 LEO Token | LEO | 9,06 | 8,94 | 9,06 | 0.91% |
 Toncoin | TON | 1,52 | 1,48 | 1,55 | -0.11% |
 River | RIVER | 75,00 | 53,35 | 79,35 | 33.8% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.05% |
 MYX Finance | MYX | 5,95 | 5,83 | 7,33 | -8.89% |
 Canton Coin | CC | 0,150440 | 0,141820 | 0,160000 | -4.87% |
 ZCash | ZEC | 339,17 | 325,09 | 362,79 | -6.23% |
 Avalanche | AVAX | 11,62 | 11,23 | 12,05 | -3.02% |
 Hedera Hashgraph | HBAR | 0,105429 | 0,100940 | 0,107804 | -2.11% |
 Mantle | MANTLE | 0,85 | 0,84 | 0,91 | -6.78% |
 Litecoin | LTC | 67,68 | 65,19 | 70,24 | -0.72% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
 XT.com Token | XT | 4,92 | 4,75 | 5,11 | -2.6% |
 Aster | ASTER | 0,61 | 0,60 | 0,66 | -7.02% |
 OFFICIAL TRUMP | TRUMP | 4,79 | 4,68 | 4,93 | -2.28% |
 Uniswap Protocol Token | UNI | 4,61 | 4,49 | 4,88 | -4.98% |
 Shiba Inu | SHIB | 0,000008 | 0,000007 | 0,000008 | -1.55% |
 Worldcoin | WLD | 0,451133 | 0,432911 | 0,473036 | -3.68% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ondo | ONDO | 0,328289 | 0,316425 | 0,340387 | -3.06% |
 VINCI | VINCI | 10,92 | 10,67 | 11,13 | -1.05% |
 Bitget token | BGB | 3,55 | 3,42 | 3,79 | -2.57% |
 Polkadot | DOT | 1,84 | 1,78 | 1,92 | -3.9% |
 Gatechain Token | GT | 9,66 | 9,25 | 10,18 | -1.97% |
 Tether Gold | XAUT | 5.072,37 | 5.000,24 | 5.086,71 | 0.88% |
 Pump.fun | PUMP | 0,002486 | 0,002321 | 0,002699 | -7.77% |
 Ethena | ENA | 0,165682 | 0,159051 | 0,173800 | -4.44% |
 Bittensor | TAO | 230,03 | 220,25 | 238,17 | -3.3% |
 Aave | AAVE | 150,50 | 145,46 | 155,81 | -3.39% |
 Story | IP | 2,28 | 2,06 | 2,38 | -1.36% |
 Pi Network | PI | 0,174200 | 0,168500 | 0,181229 | -3.81% |
 OKB | OKB | 102,23 | 98,95 | 105,58 | -0.76% |
 PAX Gold | PAXG | 5.094,99 | 5.023,41 | 5.125,22 | 0.2% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -2.7% |
 LayerZero | ZRO | 1,88 | 1,80 | 2,02 | -3.05% |
 Near | NEAR | 1,46 | 1,41 | 1,51 | -3.19% |
 Monad | MON | 0,018212 | 0,017498 | 0,018978 | -3.89% |
 Aptos | APT | 1,51 | 1,45 | 1,58 | -2.23% |
 Internet Computer | ICP | 3,29 | 3,17 | 3,48 | -5.22% |
 Jito Staked SOL | JITOSOL | 152,67 | 147,38 | 159,67 | -4.38% |
 Ethereum Classic | ETC | 11,28 | 11,01 | 11,60 | -2.07% |
 Arbitrum | ARB | 0,169503 | 0,163074 | 0,176806 | -3.38% |
 Humanity | H | 0,155820 | 0,153391 | 0,165159 | -4.41% |
 Sky | SKY | 0,064667 | 0,063275 | 0,068014 | -3.91% |
 XDC Network | XDC | 0,039620 | 0,039059 | 0,040498 | -2.1% |
 KuCoin Token | KCS | 10,59 | 10,15 | 11,00 | -1.55% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Midnight | NIGHT | 0,057800 | 0,055440 | 0,059490 | -0.84% |
 Jupiter | JUP | 0,191256 | 0,182164 | 0,200192 | -3.67% |
 Polygon Ecosystem Token | POL | 0,120494 | 0,116161 | 0,125305 | -3.76% |
 Optimism | OP | 0,291666 | 0,278924 | 0,305019 | -3.47% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 DoubleZero | 2Z | 0,120520 | 0,120460 | 0,139962 | -12.86% |
 Plasma | XPL | 0,120406 | 0,114219 | 0,127605 | -5.25% |
 Coinbase Wrapped Staked ETH | CBETH | 3.212,37 | 3.120,24 | 3.307,71 | -2.81% |
 Morpho | MORPHO | 1,17 | 1,11 | 1,20 | -1.71% |
 Algorand | ALGO | 0,116900 | 0,112180 | 0,118366 | -1.12% |
 Kite | KITE | 0,118580 | 0,114100 | 0,121580 | 3.19% |
 DuckChain Token | DUCK | 0,001123 | 0,001121 | 0,001190 | 0.18% |
 Cosmos | ATOM | 2,25 | 2,20 | 2,32 | -2.99% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.383,17 | 0,000000% |
| Ethereum | ETH | 2.866,60 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,87 | 0,000000% |
| Binance Coin | BNB | 870,17 | 0,000000% |
| Solana | SOL | 121,59 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,296166 | 0,000000% |
| Staked Ether | STETH | 2.866,38 | 0,000000% |
| Hyperliquid | HYPE | 22,18 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 75,00 | 33,80% |
| Kite | KITE | 0,118580 | 3,19% |
| LEO Token | LEO | 9,06 | 0,91% |
| Tether Gold | XAUT | 5.072,37 | 0,88% |
| TRON | TRX | 0,296166 | 0,317150% |
| PAX Gold | PAXG | 5.094,99 | 0,202009% |
| DuckChain Token | DUCK | 0,001123 | 0,178412% |
| Tether | USDT | 1,00 | 0,031724% |
| Global Dollar | USDG | 1,00 | 0,000000% |
| DoubleZero | 2Z | 0,120520 | -12,86% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| DoubleZero | 2Z | 0,120520 | -12,86% |
| Monero | XMR | 446,50 | -10,93% |
| MYX Finance | MYX | 5,95 | -8,89% |
| Pump.fun | PUMP | 0,002486 | -7,77% |
| Aster | ASTER | 0,61 | -7,02% |
| Mantle | MANTLE | 0,85 | -6,78% |
| ZCash | ZEC | 339,17 | -6,23% |
| World Liberty Financial | WLFI | 0,166146 | -5,49% |
| Plasma | XPL | 0,120406 | -5,25% |
| Internet Computer | ICP | 3,29 | -5,22% |
