Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.967,54 | 86.559,41 | 88.324,56 | -0.52% |
 Ethereum | ETH | 2.936,65 | 2.900,88 | 2.986,73 | -0.8% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 1,86 | 1,84 | 1,90 | -0.97% |
 Binance Coin | BNB | 837,12 | 835,67 | 852,98 | -1.3% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 121,39 | 120,53 | 125,54 | -2.19% |
 TRON | TRX | 0,282373 | 0,281700 | 0,284295 | -0.68% |
 Staked Ether | STETH | 2.935,18 | 2.898,56 | 2.985,83 | -0.81% |
 Hyperliquid | HYPE | 23,70 | 23,55 | 24,66 | -1.13% |
 Dogecoin | DOGE | 0,126997 | 0,126631 | 0,131312 | -2.29% |
 WhiteBIT Token | WBT | 56,46 | 56,33 | 57,46 | -1.26% |
 Cardano | ADA | 0,356337 | 0,353851 | 0,368727 | -2.02% |
 Sui | SUI | 1,40 | 1,39 | 1,46 | -1.83% |
 World Liberty Financial | WLFI | 0,131100 | 0,129529 | 0,133758 | -0.81% |
 Chainlink | LINK | 12,19 | 12,07 | 12,51 | -0.84% |
 Bitcoin Cash | BCH | 573,15 | 568,41 | 587,28 | -2.15% |
 Wrapped Bitcoin | WBTC | 86.822,35 | 86.301,71 | 88.199,89 | -0.5% |
 Stellar | XLM | 0,213957 | 0,213272 | 0,218844 | -0.29% |
 Wrapped Beacon ETH | WBETH | 3.191,55 | 3.151,22 | 3.245,98 | -0.78% |
 Aave Ethereum WETH | AETHWETH | 2.936,65 | 2.900,88 | 2.986,73 | -0.8% |
 Cronos | CRO | 0,093854 | 0,093268 | 0,095928 | -1.12% |
 Wrapped eETH | WEETH | 3.185,38 | 3.141,65 | 3.245,68 | -0.81% |
 Monero | XMR | 429,43 | 425,00 | 450,92 | -2.31% |
 Toncoin | TON | 1,46 | 1,45 | 1,49 | 0.12% |
 LEO Token | LEO | 8,05 | 7,53 | 8,20 | -0.26% |
 MemeCore | M | 1,35 | 1,33 | 1,47 | -2.39% |
 ZCash | ZEC | 406,52 | 405,17 | 422,49 | -2.19% |
 Mantle | MANTLE | 1,03 | 1,01 | 1,08 | -3.72% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.24% |
 Sky Dollar | USDS | 0,97 | 0,97 | 1,00 | -1.39% |
 Litecoin | LTC | 75,64 | 75,51 | 77,90 | -1.14% |
 Uniswap Protocol Token | UNI | 5,62 | 5,59 | 6,02 | -6.12% |
 Avalanche | AVAX | 12,02 | 11,84 | 12,32 | -1.35% |
 Hedera Hashgraph | HBAR | 0,108900 | 0,108549 | 0,112817 | -1.5% |
 Aster | ASTER | 0,67 | 0,66 | 0,70 | -2.81% |
 XT.com Token | XT | 4,92 | 4,85 | 5,05 | -0.91% |
 Worldcoin | WLD | 0,482872 | 0,480690 | 0,50 | -2.83% |
 OFFICIAL TRUMP | TRUMP | 4,80 | 4,79 | 4,99 | -2.69% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.27% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.39% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ondo | ONDO | 0,376491 | 0,375073 | 0,391786 | -2.39% |
 Canton Coin | CC | 0,090310 | 0,079430 | 0,095000 | 5.38% |
 VINCI | VINCI | 10,87 | 10,73 | 11,04 | -0.39% |
 Bitget token | BGB | 3,46 | 3,37 | 3,55 | 0.39% |
 MYX Finance | MYX | 3,11 | 3,02 | 3,35 | -3.5% |
 Gatechain Token | GT | 10,14 | 9,90 | 10,49 | -1.47% |
 Ethena | ENA | 0,196309 | 0,192937 | 0,202011 | -1.94% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.32% |
 Polkadot | DOT | 1,73 | 1,72 | 1,78 | -1.92% |
 Pi Network | PI | 0,203800 | 0,201200 | 0,205900 | 0.64% |
 Aave | AAVE | 147,42 | 147,20 | 152,97 | -3.09% |
 Tether Gold | XAUT | 4.493,88 | 4.384,29 | 4.582,41 | -0.05% |
 OKB | OKB | 108,21 | 106,78 | 111,40 | -0.63% |
 Bittensor | TAO | 208,24 | 206,20 | 219,80 | -4.54% |
 Aptos | APT | 1,59 | 1,56 | 1,63 | 1.15% |
 Near | NEAR | 1,45 | 1,44 | 1,53 | -1.84% |
 Arbitrum | ARB | 0,185168 | 0,180713 | 0,192460 | 0.61% |
 XDC Network | XDC | 0,048641 | 0,047161 | 0,049011 | 2.2% |
 Ethereum Classic | ETC | 11,85 | 11,82 | 12,21 | -1.72% |
 Midnight | NIGHT | 0,074310 | 0,073270 | 0,086460 | -12.39% |
 Jito Staked SOL | JITOSOL | 151,74 | 151,10 | 156,63 | -2.44% |
 Pump.fun | PUMP | 0,001692 | 0,001676 | 0,001789 | -4.08% |
 Humanity | H | 0,163941 | 0,147302 | 0,185412 | 6.67% |
 Internet Computer | ICP | 2,97 | 2,93 | 3,05 | -0.44% |
 PAX Gold | PAXG | 4.501,58 | 4.451,34 | 4.544,13 | -0.24% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.24% |
 KuCoin Token | KCS | 10,80 | 10,53 | 11,03 | 0.43% |
 Sky | SKY | 0,065320 | 0,062847 | 0,066711 | 2.74% |
 Story | IP | 1,45 | 1,43 | 1,52 | -1.67% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Plasma | XPL | 0,127912 | 0,122342 | 0,133270 | 3.59% |
 Jupiter | JUP | 0,186080 | 0,183901 | 0,192477 | -1.77% |
 Coinbase Wrapped Staked ETH | CBETH | 3.282,82 | 3.233,20 | 3.345,13 | -0.51% |
 LayerZero | ZRO | 1,28 | 1,26 | 1,31 | -0.72% |
 Kaspa | KAS | 0,044381 | 0,044171 | 0,045989 | -1.53% |
 Flare | FLR | 0,011220 | 0,011188 | 0,011500 | -2.25% |
 Morpho | MORPHO | 1,15 | 1,15 | 1,19 | -2.55% |
 Optimism | OP | 0,262131 | 0,261290 | 0,274182 | -1.51% |
 Algorand | ALGO | 0,110960 | 0,108602 | 0,114532 | 1.18% |
 DuckChain Token | DUCK | 0,001082 | 0,001080 | 0,001109 | -1% |
 Polygon Ecosystem Token | POL | 0,104924 | 0,104316 | 0,107649 | -0.74% |
 Quant | QNT | 73,75 | 73,75 | 76,66 | -1.03% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 86.967,54 | 0,000000% |
| Ethereum | ETH | 2.936,65 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,86 | 0,000000% |
| Binance Coin | BNB | 837,12 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 121,39 | 0,000000% |
| TRON | TRX | 0,282373 | 0,000000% |
| Staked Ether | STETH | 2.935,18 | 0,000000% |
| Hyperliquid | HYPE | 23,70 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,163941 | 6,67% |
| Canton Coin | CC | 0,090310 | 5,38% |
| Plasma | XPL | 0,127912 | 3,59% |
| XDC Network | XDC | 0,048641 | 2,20% |
| Sky | SKY | 0,065320 | 2,74% |
| Algorand | ALGO | 0,110960 | 1,18% |
| Aptos | APT | 1,59 | 1,15% |
| Pi Network | PI | 0,203800 | 0,64% |
| KuCoin Token | KCS | 10,80 | 0,425565% |
| Bitget token | BGB | 3,46 | 0,389270% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,074310 | -12,39% |
| Uniswap Protocol Token | UNI | 5,62 | -6,12% |
| Bittensor | TAO | 208,24 | -4,54% |
| Pump.fun | PUMP | 0,001692 | -4,08% |
| Mantle | MANTLE | 1,03 | -3,72% |
| MYX Finance | MYX | 3,11 | -3,50% |
| Aave | AAVE | 147,42 | -3,09% |
| Worldcoin | WLD | 0,482872 | -2,83% |
| Aster | ASTER | 0,67 | -2,81% |
| OFFICIAL TRUMP | TRUMP | 4,80 | -2,69% |
