Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.082,85 | 86.559,41 | 88.897,58 | -0.27% |
 Ethereum | ETH | 2.976,07 | 2.900,88 | 3.034,05 | 0.04% |
 Hyperliquid | HYPE | 24,65 | 23,55 | 25,11 | -0.22% |
 World Liberty Financial | WLFI | 0,133475 | 0,129529 | 0,136752 | 0.09% |
 Wrapped Beacon ETH | WBETH | 3.233,20 | 3.150,64 | 3.296,80 | 0.07% |
 Aave Ethereum WETH | AETHWETH | 2.976,07 | 2.900,88 | 3.034,05 | 0.04% |
 Wrapped eETH | WEETH | 3.227,55 | 3.146,00 | 3.291,34 | 0.02% |
 MemeCore | M | 1,38 | 1,33 | 1,47 | 0.76% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 Aster | ASTER | 0,69 | 0,66 | 0,72 | 0.15% |
 OFFICIAL TRUMP | TRUMP | 4,98 | 4,89 | 4,99 | 0.5% |
 Ondo | ONDO | 0,390518 | 0,381303 | 0,396433 | 0.35% |
 MYX Finance | MYX | 3,18 | 3,07 | 3,41 | -3.52% |
 Ethena | ENA | 0,201001 | 0,192937 | 0,208100 | -2.59% |
 Canton Coin | CC | 0,082620 | 0,079430 | 0,091710 | -9.52% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,201500 | 0,201200 | 0,205500 | -1.95% |
 Bittensor | TAO | 217,49 | 212,55 | 225,52 | -2.68% |
 Midnight | NIGHT | 0,079840 | 0,074510 | 0,105210 | -21.92% |
 Jito Staked SOL | JITOSOL | 156,42 | 152,96 | 158,03 | 0.49% |
 Pump.fun | PUMP | 0,001732 | 0,001698 | 0,001926 | -9.39% |
 Story | IP | 1,50 | 1,43 | 1,52 | -0.25% |
 Humanity | H | 0,156385 | 0,137019 | 0,217696 | -20.72% |
 Sky | SKY | 0,064519 | 0,062847 | 0,067416 | -3.7% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Plasma | XPL | 0,132070 | 0,122342 | 0,133261 | 3.04% |
 Jupiter | JUP | 0,191488 | 0,183901 | 0,194676 | 0.97% |
 LayerZero | ZRO | 1,31 | 1,26 | 1,31 | 0.86% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Morpho | MORPHO | 1,18 | 1,16 | 1,21 | -1.23% |
 Polygon Ecosystem Token | POL | 0,107296 | 0,104316 | 0,108753 | -0.01% |
 DuckChain Token | DUCK | 0,001104 | 0,001077 | 0,001322 | -16.47% |
 DoubleZero | 2Z | 0,108775 | 0,105873 | 0,111800 | 0.95% |
 Falcon Finance | FF | 0,094950 | 0,094950 | 0,094950 | 0% |
 Aerodrome Finance | AERO | 0,486302 | 0,476527 | 0,50 | -1.8% |
 Kite | KITE | 0,088790 | 0,088160 | 0,093150 | -3.23% |
 Merlin Chain | MERL | 0,418066 | 0,397659 | 0,436667 | -2.21% |
 Starknet | STRK | 0,079919 | 0,075940 | 0,079923 | 1.3% |
 Lombard | BARD | 0,80 | 0,78 | 0,82 | -1.54% |
 Ether.fi | ETHFI | 0,72 | 0,69 | 0,73 | 0.85% |
 Virtual Protocol | VIRTUAL | 0,71 | 0,68 | 0,71 | 1.49% |
 EigenLayer | EIGEN | 0,388064 | 0,375340 | 0,394446 | 0.76% |
 Loaded Lions | LION | 0,006842 | 0,006640 | 0,007059 | 2.07% |
 Pudgy Penguins | PENGU | 0,008929 | 0,008628 | 0,009235 | -1.35% |
 Mantle Staked Ether | METH | 3.220,42 | 3.137,59 | 3.294,32 | 0.09% |
 WAL Token | WAL | 0,120874 | 0,119620 | 0,125710 | -2.14% |
 Render Network | RENDER | 1,29 | 1,24 | 1,30 | 0.85% |
 Pyth Network | PYTH | 0,058920 | 0,056717 | 0,059486 | 0.52% |
 SoSoValue | SOSO | 0,56 | 0,55 | 0,56 | -0.11% |
 KAITO | KAITO | 0,499388 | 0,481238 | 0,50 | 0.52% |
 Kamino | KMNO | 0,048543 | 0,047812 | 0,049610 | -1.47% |
 River | RIVER | 4,73 | 4,52 | 5,85 | -16.26% |
 SPX6900 | SPX | 0,480513 | 0,454349 | 0,484141 | 1.3% |
 Zora | ZORA | 0,041867 | 0,041228 | 0,043038 | -0.08% |
 zkSync | ZK | 0,028797 | 0,027046 | 0,028797 | 4.61% |
 Yooldo Games | ESPORTS | 0,430900 | 0,430900 | 0,450800 | -1.49% |
 Syrup | SYRUP | 0,317555 | 0,312509 | 0,336214 | -4.24% |
 Aethir | ATH | 0,009162 | 0,008860 | 0,009390 | -0.63% |
 Succinct | PROVE | 0,369702 | 0,356934 | 0,372735 | 0.84% |
 Impossible Cloud Network Token | ICNT | 0,52 | 0,389400 | 0,54 | 28.9% |
 xMoney | XMN | 0,035850 | 0,033110 | 0,035850 | 7.05% |
 Jito | JTO | 0,360953 | 0,343631 | 0,361050 | 2.61% |
 Vaulta | A | 0,165000 | 0,160200 | 0,166127 | 0.24% |
 DeepBook Protocol | DEEP | 0,034629 | 0,033561 | 0,035299 | -0.18% |
 Wormhole | W | 0,034293 | 0,033489 | 0,035045 | -1.29% |
 Vision | VSN | 0,083280 | 0,082880 | 0,083980 | -0.17% |
 Sonic Labs | S | 0,071416 | 0,069789 | 0,074201 | -2.22% |
 Huma Finance | HUMA | 0,032510 | 0,032190 | 0,033660 | -1.84% |
 Movement | MOVE | 0,032830 | 0,031740 | 0,033310 | 1.74% |
 dogwifhat | WIF | 0,327945 | 0,314929 | 0,339993 | -0.3% |
 GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Vana | VANA | 3,18 | 3,12 | 3,21 | -0.27% |
 TAKE | TAKE | 0,334200 | 0,334200 | 0,334200 | 0% |
 Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
 Berachain | BERA | 0,59 | 0,58 | 0,62 | -1.54% |
 Avantis | AVNT | 0,304317 | 0,258733 | 0,318701 | 16.71% |
 Grass | GRASS | 0,298100 | 0,291600 | 0,303000 | -0.1% |
 Lagrange | LA | 0,310500 | 0,305600 | 0,315500 | -0.03% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 88.082,85 | 0,000000% |
| Ethereum | ETH | 2.976,07 | 0,000000% |
| Hyperliquid | HYPE | 24,65 | 0,000000% |
| World Liberty Financial | WLFI | 0,133475 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.233,20 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.976,07 | 0,000000% |
| Wrapped eETH | WEETH | 3.227,55 | 0,000000% |
| MemeCore | M | 1,38 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,69 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Impossible Cloud Network Token | ICNT | 0,52 | 28,90% |
| Avantis | AVNT | 0,304317 | 16,71% |
| xMoney | XMN | 0,035850 | 7,05% |
| zkSync | ZK | 0,028797 | 4,61% |
| Plasma | XPL | 0,132070 | 3,04% |
| Jito | JTO | 0,360953 | 2,61% |
| Loaded Lions | LION | 0,006842 | 2,07% |
| Movement | MOVE | 0,032830 | 1,74% |
| Virtual Protocol | VIRTUAL | 0,71 | 1,49% |
| SPX6900 | SPX | 0,480513 | 1,30% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,079840 | -21,92% |
| Humanity | H | 0,156385 | -20,72% |
| DuckChain Token | DUCK | 0,001104 | -16,47% |
| River | RIVER | 4,73 | -16,26% |
| Canton Coin | CC | 0,082620 | -9,52% |
| Pump.fun | PUMP | 0,001732 | -9,39% |
| Syrup | SYRUP | 0,317555 | -4,24% |
| Sky | SKY | 0,064519 | -3,70% |
| MYX Finance | MYX | 3,18 | -3,52% |
| Kite | KITE | 0,088790 | -3,23% |
