Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.729.377,18 | 3.709.742,65 | 3.781.870,51 | -1.17% |
 Ethereum | ETH | 125.460,81 | 124.240,41 | 128.339,00 | -2% |
 Tether | USDT | 42,81 | 42,76 | 42,84 | 0.11% |
 XRP | XRP | 79,32 | 79,32 | 81,54 | -2.11% |
 Binance Coin | BNB | 35.950,00 | 35.892,00 | 36.750,00 | -1.76% |
 USD Coin | USDC | 42,83 | 42,78 | 42,87 | 0.12% |
 Solana | SOL | 5.233,26 | 5.233,26 | 5.397,88 | -2.68% |
 TRON | TRX | 12,14 | 12,09 | 12,20 | -0.24% |
 Staked Ether | STETH | 125.410,60 | 124.141,09 | 128.300,50 | -1.99% |
 Dogecoin | DOGE | 5,49 | 5,48 | 5,69 | -3.07% |
 WhiteBIT Token | WBT | 2.409,88 | 2.405,59 | 2.454,30 | -1.58% |
 Cardano | ADA | 15,34 | 15,24 | 15,80 | -2.54% |
 Sui | SUI | 60,67 | 60,33 | 62,39 | -1.73% |
 World Liberty Financial | WLFI | 5,59 | 5,55 | 5,76 | -2.59% |
 Chainlink | LINK | 525,64 | 519,02 | 536,67 | -1.93% |
 Bitcoin Cash | BCH | 24.418,87 | 24.176,73 | 25.413,96 | -3.2% |
 Wrapped Bitcoin | WBTC | 3.722.251,25 | 3.698.698,33 | 3.776.241,06 | -1.17% |
 Stellar | XLM | 9,21 | 9,16 | 9,41 | -1.6% |
 Wrapped Beacon ETH | WBETH | 136.300,62 | 134.937,51 | 139.453,16 | -1.97% |
 Aave Ethereum WETH | AETHWETH | 125.460,81 | 124.240,41 | 128.339,00 | -2% |
 Cronos | CRO | 4,02 | 3,95 | 4,16 | -1.74% |
 Wrapped eETH | WEETH | 136.087,34 | 134.552,36 | 139.465,99 | -2.01% |
 Monero | XMR | 18.712,35 | 18.361,13 | 19.504,66 | -3.73% |
 Toncoin | TON | 62,70 | 61,90 | 63,70 | 0.32% |
 LEO Token | LEO | 311,48 | 309,84 | 316,05 | -1.23% |
 ZCash | ZEC | 17.535,34 | 17.429,14 | 18.161,00 | -2.42% |
 Mantle | MANTLE | 44,55 | 43,93 | 47,91 | -5.97% |
 Ethena USDe | USDE | 42,77 | 42,72 | 42,82 | 0% |
 Litecoin | LTC | 3.290,41 | 3.239,40 | 3.337,66 | 0.51% |
 Uniswap Protocol Token | UNI | 246,82 | 243,51 | 262,09 | -4.85% |
 Avalanche | AVAX | 514,01 | 507,90 | 531,77 | -2.99% |
 Hedera Hashgraph | HBAR | 4,68 | 4,67 | 4,83 | -2.95% |
 Aster | ASTER | 29,07 | 28,07 | 30,41 | -4.41% |
 XT.com Token | XT | 211,14 | 207,81 | 217,06 | -1.62% |
 OFFICIAL TRUMP | TRUMP | 209,81 | 209,30 | 213,60 | -1.04% |
 Worldcoin | WLD | 20,70 | 20,69 | 21,49 | -3.27% |
 Dai | DAI | 42,79 | 42,84 | 42,80 | 0.06% |
 Shiba Inu | SHIB | 0,000302 | 0,000302 | 0,000309 | -2.2% |
 Ondo | ONDO | 16,29 | 16,29 | 16,78 | -2.63% |
 PayPal USD | PYUSD | 42,84 | 42,82 | 42,86 | 0.09% |
 VINCI | VINCI | 466,17 | 460,01 | 472,73 | -1.17% |
 Bitget token | BGB | 148,29 | 144,24 | 152,34 | -0.74% |
 Gatechain Token | GT | 432,93 | 425,14 | 450,84 | -2.05% |
 Ethena | ENA | 8,42 | 8,28 | 8,73 | -3.47% |
 Polkadot | DOT | 74,58 | 74,00 | 76,48 | -1.6% |
 World Liberty Financial USD | USD1 | 42,80 | 42,79 | 42,79 | 0.03% |
 Pi Network | PI | 8,76 | 8,58 | 8,86 | 0.89% |
 Aave | AAVE | 6.382,05 | 6.324,18 | 6.647,71 | -1.87% |
 Tether Gold | XAUT | 192.957,84 | 187.900,82 | 195.784,44 | 0.33% |
 OKB | OKB | 4.662,69 | 4.576,50 | 4.769,98 | -1.2% |
 Bittensor | TAO | 8.995,00 | 8.995,00 | 9.485,00 | -4.47% |
 Aptos | APT | 67,70 | 66,80 | 70,26 | -1.3% |
 Arbitrum | ARB | 8,03 | 7,74 | 8,24 | 0.97% |
 Near | NEAR | 62,54 | 62,40 | 65,47 | -2% |
 Ethereum Classic | ETC | 513,20 | 507,98 | 522,18 | -1.71% |
 XDC Network | XDC | 2,06 | 1,97 | 2,15 | 1.08% |
 Pump.fun | PUMP | 0,072400 | 0,072400 | 0,079500 | -8.93% |
 Internet Computer | ICP | 127,50 | 125,50 | 130,30 | -1.39% |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000172 | -2.01% |
 PAX Gold | PAXG | 193.595,16 | 188.407,91 | 196.683,26 | 0.32% |
 KuCoin Token | KCS | 462,70 | 448,76 | 473,96 | -0.1% |
 Sky | SKY | 2,79 | 2,69 | 2,85 | -1.82% |
 Story | IP | 62,02 | 60,64 | 65,70 | -3.27% |
 Ripple USD | RLUSD | 42,78 | 42,81 | 42,79 | -0.05% |
 Global Dollar | USDG | 42,72 | 42,80 | 42,82 | -0.14% |
 Jupiter | JUP | 8,06 | 7,87 | 8,35 | -1.1% |
 Plasma | XPL | 5,48 | 5,21 | 5,71 | 1.48% |
 LayerZero | ZRO | 54,80 | 54,20 | 56,00 | -0.54% |
 Coinbase Wrapped Staked ETH | CBETH | 140.261,42 | 138.320,57 | 143.739,68 | -1.59% |
 Kaspa | KAS | 1,92 | 1,88 | 1,99 | -2.51% |
 Flare | FLR | 0,481921 | 0,478883 | 0,50 | -3.19% |
 Morpho | MORPHO | 49,80 | 49,80 | 51,55 | -2.73% |
 Optimism | OP | 11,46 | 11,19 | 11,77 | -0.98% |
 Algorand | ALGO | 4,83 | 4,30 | 4,90 | 1.3% |
 Polygon Ecosystem Token | POL | 4,54 | 4,45 | 4,61 | -0.08% |
 Quant | QNT | 3.216,11 | 3.141,28 | 3.295,61 | 0.17% |
 DoubleZero | 2Z | 4,58 | 4,54 | 4,79 | -2.47% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.729.377,18 | 0,000000% |
| Ethereum | ETH | 125.460,81 | 0,000000% |
| Tether | USDT | 42,81 | 0,000000% |
| XRP | XRP | 79,32 | 0,000000% |
| Binance Coin | BNB | 35.950,00 | 0,000000% |
| USD Coin | USDC | 42,83 | 0,000000% |
| Solana | SOL | 5.233,26 | 0,000000% |
| TRON | TRX | 12,14 | 0,000000% |
| Staked Ether | STETH | 125.410,60 | 0,000000% |
| Dogecoin | DOGE | 5,49 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 5,48 | 1,48% |
| Algorand | ALGO | 4,83 | 1,30% |
| XDC Network | XDC | 2,06 | 1,08% |
| Arbitrum | ARB | 8,03 | 0,97% |
| Pi Network | PI | 8,76 | 0,89% |
| Litecoin | LTC | 3.290,41 | 0,51% |
| Tether Gold | XAUT | 192.957,84 | 0,326569% |
| Quant | QNT | 3.216,11 | 0,169309% |
| USD Coin | USDC | 42,83 | 0,116877% |
| Tether | USDT | 42,81 | 0,114276% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,072400 | -8,93% |
| Mantle | MANTLE | 44,55 | -5,97% |
| Uniswap Protocol Token | UNI | 246,82 | -4,85% |
| Bittensor | TAO | 8.995,00 | -4,47% |
| Aster | ASTER | 29,07 | -4,41% |
| Monero | XMR | 18.712,35 | -3,73% |
| Ethena | ENA | 8,42 | -3,47% |
| Worldcoin | WLD | 20,70 | -3,27% |
| Story | IP | 62,02 | -3,27% |
| Bitcoin Cash | BCH | 24.418,87 | -3,20% |
