Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.773.123,77 | 3.752.781,90 | 3.779.699,66 | 0.42% |
 Ethereum | ETH | 126.725,62 | 125.315,87 | 127.017,30 | 0.83% |
 Tether | USDT | 42,91 | 42,88 | 42,94 | -0.02% |
 XRP | XRP | 80,37 | 79,15 | 80,64 | 1.25% |
 Binance Coin | BNB | 36.972,00 | 36.033,00 | 37.043,00 | 2.46% |
 Solana | SOL | 5.350,50 | 5.269,84 | 5.366,30 | 1.11% |
 USD Coin | USDC | 42,93 | 42,91 | 42,99 | 0.02% |
 TRON | TRX | 12,20 | 12,05 | 12,27 | 1.26% |
 Staked Ether | STETH | 126.713,91 | 125.290,61 | 127.017,30 | 0.84% |
 Dogecoin | DOGE | 5,34 | 5,27 | 5,36 | 1.09% |
 WhiteBIT Token | WBT | 2.406,13 | 2.397,12 | 2.413,20 | 0.27% |
 Cardano | ADA | 15,88 | 15,28 | 16,13 | 3.61% |
 Sui | SUI | 62,56 | 60,91 | 63,01 | 2.22% |
 World Liberty Financial | WLFI | 6,22 | 6,13 | 6,27 | 0.19% |
 Bitcoin Cash | BCH | 27.147,86 | 26.135,36 | 27.246,96 | 2.01% |
 Chainlink | LINK | 537,70 | 526,68 | 538,73 | 1.65% |
 Stellar | XLM | 9,54 | 9,23 | 9,66 | 2.89% |
 Wrapped Bitcoin | WBTC | 3.766.879,72 | 3.745.577,13 | 3.774.951,51 | 0.42% |
 Wrapped Beacon ETH | WBETH | 137.750,75 | 136.205,82 | 138.093,21 | 0.81% |
 Aave Ethereum WETH | AETHWETH | 126.725,62 | 125.315,87 | 127.055,41 | 0.83% |
 Cronos | CRO | 4,01 | 3,92 | 4,07 | 1.45% |
 Wrapped eETH | WEETH | 137.459,28 | 135.930,12 | 137.788,37 | 0.82% |
 ZCash | ZEC | 23.072,63 | 21.769,87 | 23.328,21 | 3.53% |
 Toncoin | TON | 70,60 | 68,10 | 71,80 | 3.67% |
 Monero | XMR | 19.268,25 | 18.870,61 | 19.951,05 | -0.27% |
 LEO Token | LEO | 329,43 | 327,66 | 330,01 | 0.42% |
 Mantle | MANTLE | 44,51 | 44,01 | 45,88 | -0.57% |
 Uniswap Protocol Token | UNI | 276,53 | 252,32 | 281,69 | 8.03% |
 Ethena USDe | USDE | 42,91 | 42,84 | 42,93 | 0.01% |
 Litecoin | LTC | 3.409,99 | 3.373,69 | 3.454,45 | 0.95% |
 Avalanche | AVAX | 546,71 | 537,12 | 552,75 | 1.4% |
 Hedera Hashgraph | HBAR | 4,97 | 4,83 | 5,01 | 2.81% |
 Aster | ASTER | 30,84 | 30,35 | 31,24 | 0.52% |
 Worldcoin | WLD | 21,80 | 21,37 | 22,11 | 1.82% |
 XT.com Token | XT | 214,04 | 210,43 | 215,02 | 0.97% |
 OFFICIAL TRUMP | TRUMP | 212,80 | 211,00 | 214,80 | 0.19% |
 Shiba Inu | SHIB | 0,000316 | 0,000311 | 0,000318 | 1.5% |
 Dai | DAI | 42,95 | 42,93 | 42,94 | 0.05% |
 Ondo | ONDO | 16,77 | 16,20 | 16,82 | 2.95% |
 PayPal USD | PYUSD | 42,94 | 42,94 | 42,95 | -0.01% |
 World Liberty Financial USD | USD1 | 42,96 | 42,96 | 42,97 | -0.02% |
 VINCI | VINCI | 470,32 | 465,34 | 472,46 | 0.95% |
 Bitget token | BGB | 149,92 | 146,24 | 151,02 | 1.08% |
 Ethena | ENA | 9,04 | 8,99 | 9,35 | -1.21% |
 Polkadot | DOT | 80,67 | 77,21 | 82,61 | 4.24% |
 Gatechain Token | GT | 442,92 | 436,16 | 451,39 | 0.55% |
 Pi Network | PI | 8,81 | 8,77 | 8,85 | 0.35% |
 Aave | AAVE | 6.658,04 | 6.612,04 | 6.769,49 | -0.94% |
 Tether Gold | XAUT | 194.946,47 | 193.597,44 | 197.476,04 | -0.12% |
 Bittensor | TAO | 9.605,00 | 9.384,00 | 9.750,00 | 1.52% |
 OKB | OKB | 4.648,66 | 4.604,85 | 4.679,19 | 0.79% |
 Aptos | APT | 74,30 | 73,58 | 75,41 | -0.46% |
 Near | NEAR | 68,21 | 66,40 | 69,30 | 2.57% |
 Arbitrum | ARB | 8,46 | 8,29 | 8,54 | 1.62% |
 Ethereum Classic | ETC | 526,52 | 507,15 | 527,50 | 3.74% |
 XDC Network | XDC | 2,13 | 2,10 | 2,23 | -1.8% |
 Pump.fun | PUMP | 0,081100 | 0,078600 | 0,081800 | 1.88% |
 Pepe | PEPE | 0,000181 | 0,000175 | 0,000183 | 3.21% |
 Internet Computer | ICP | 132,60 | 129,90 | 137,50 | 0.99% |
 PAX Gold | PAXG | 196.969,00 | 193.037,82 | 200.011,48 | -0.09% |
 Story | IP | 66,97 | 64,05 | 73,07 | 3.21% |
 Plasma | XPL | 6,70 | 6,32 | 7,07 | 3.72% |
 KuCoin Token | KCS | 465,46 | 459,28 | 469,84 | 0.44% |
 Sky | SKY | 2,75 | 2,65 | 2,78 | 2.26% |
 Jupiter | JUP | 8,60 | 8,56 | 8,73 | -0.2% |
 Ripple USD | RLUSD | 42,93 | 42,93 | 42,94 | -0% |
 Global Dollar | USDG | 42,92 | 42,97 | 42,91 | 0.02% |
 LayerZero | ZRO | 53,40 | 53,20 | 54,20 | -0.56% |
 Coinbase Wrapped Staked ETH | CBETH | 141.699,52 | 140.078,08 | 142.081,56 | 0.84% |
 Kaspa | KAS | 1,92 | 1,90 | 1,96 | 0.38% |
 Algorand | ALGO | 5,18 | 4,96 | 5,22 | 2.25% |
 DoubleZero | 2Z | 5,13 | 4,88 | 5,40 | 3.2% |
 Optimism | OP | 11,84 | 11,71 | 12,04 | 0.57% |
 Morpho | MORPHO | 50,68 | 50,38 | 51,00 | -0.33% |
 Flare | FLR | 0,489751 | 0,480427 | 0,494759 | 1.76% |
 Polygon Ecosystem Token | POL | 4,61 | 4,48 | 4,67 | 2.45% |
 Quant | QNT | 3.156,19 | 3.099,42 | 3.366,21 | 1.36% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.773.123,77 | 0,000000% |
| Ethereum | ETH | 126.725,62 | 0,000000% |
| Tether | USDT | 42,91 | 0,000000% |
| XRP | XRP | 80,37 | 0,000000% |
| Binance Coin | BNB | 36.972,00 | 0,000000% |
| Solana | SOL | 5.350,50 | 0,000000% |
| USD Coin | USDC | 42,93 | 0,000000% |
| TRON | TRX | 12,20 | 0,000000% |
| Staked Ether | STETH | 126.713,91 | 0,000000% |
| Dogecoin | DOGE | 5,34 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Uniswap Protocol Token | UNI | 276,53 | 8,03% |
| Polkadot | DOT | 80,67 | 4,24% |
| Plasma | XPL | 6,70 | 3,72% |
| Toncoin | TON | 70,60 | 3,67% |
| Cardano | ADA | 15,88 | 3,61% |
| ZCash | ZEC | 23.072,63 | 3,53% |
| Pepe | PEPE | 0,000181 | 3,21% |
| Story | IP | 66,97 | 3,21% |
| DoubleZero | 2Z | 5,13 | 3,20% |
| Ethereum Classic | ETC | 526,52 | 3,74% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| XDC Network | XDC | 2,13 | -1,80% |
| Ethena | ENA | 9,04 | -1,21% |
| Aave | AAVE | 6.658,04 | -0,936914% |
| Mantle | MANTLE | 44,51 | -0,568869% |
| LayerZero | ZRO | 53,40 | -0,558659% |
| Aptos | APT | 74,30 | -0,456939% |
| Morpho | MORPHO | 50,68 | -0,334317% |
| Monero | XMR | 19.268,25 | -0,265287% |
| Jupiter | JUP | 8,60 | -0,204662% |
| Tether Gold | XAUT | 194.946,47 | -0,121168% |
