Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.802.485,15 | 2.744.912,48 | 2.866.802,11 | -2.15% |
 Ethereum | ETH | 81.003,29 | 79.147,69 | 82.720,90 | -1.91% |
 Tether | USDT | 43,86 | 43,82 | 43,90 | 0.09% |
 XRP | XRP | 59,31 | 57,59 | 60,34 | -0.95% |
 Binance Coin | BNB | 25.702,38 | 25.317,59 | 26.431,52 | -2.73% |
 USD Coin | USDC | 43,87 | 43,82 | 43,92 | 0.11% |
 Solana | SOL | 3.412,85 | 3.318,75 | 3.478,02 | -1.38% |
 TRON | TRX | 12,39 | 12,28 | 12,46 | -0.12% |
 Staked Ether | STETH | 80.962,77 | 79.052,82 | 82.689,33 | -1.88% |
 Dogecoin | DOGE | 4,03 | 3,95 | 4,16 | -2.71% |
 WhiteBIT Token | WBT | 2.101,56 | 2.059,22 | 2.144,36 | -1.85% |
 Cardano | ADA | 11,44 | 11,13 | 11,69 | -1.78% |
 World Liberty Financial | WLFI | 4,87 | 4,62 | 4,96 | -1.58% |
 Bitcoin Cash | BCH | 20.884,17 | 20.735,06 | 23.370,00 | -10.09% |
 Sui | SUI | 38,06 | 36,98 | 39,00 | -1.71% |
 Chainlink | LINK | 361,25 | 353,90 | 367,83 | -1.53% |
 Wrapped Bitcoin | WBTC | 2.795.246,95 | 2.736.239,33 | 2.861.223,09 | -2.12% |
 Stellar | XLM | 6,60 | 6,49 | 6,70 | -0.4% |
 LEO Token | LEO | 367,07 | 327,85 | 375,49 | 7.31% |
 Cronos | CRO | 3,27 | 3,12 | 3,38 | 0.34% |
 Sky Dollar | USDS | 43,92 | 43,52 | 43,57 | 0.37% |
 Toncoin | TON | 57,80 | 57,10 | 59,60 | -2.36% |
 Wrapped Beacon ETH | WBETH | 88.244,99 | 86.223,49 | 90.140,96 | -1.92% |
 Ethena USDe | USDE | 43,71 | 43,78 | 43,82 | -0.29% |
 Monero | XMR | 14.243,43 | 12.923,12 | 14.882,84 | 3.48% |
 Aster | ASTER | 30,66 | 29,68 | 31,00 | 0.39% |
 Wrapped eETH | WEETH | 87.750,87 | 85.740,69 | 89.619,82 | -1.91% |
 Hedera Hashgraph | HBAR | 4,19 | 4,07 | 4,22 | 0.65% |
 World Liberty Financial USD | USD1 | 43,82 | 43,77 | 43,87 | 0.12% |
 Dai | DAI | 43,86 | 43,89 | 43,92 | 0.09% |
 PayPal USD | PYUSD | 43,84 | 43,81 | 43,92 | 0.05% |
 ZCash | ZEC | 10.506,78 | 10.034,88 | 10.762,74 | -1.35% |
 Litecoin | LTC | 2.249,67 | 2.204,75 | 2.278,00 | -0.89% |
 Avalanche | AVAX | 367,24 | 358,99 | 375,88 | -1.92% |
 Worldcoin | WLD | 16,69 | 15,97 | 16,98 | 2.02% |
 Mantle | MANTLE | 25,70 | 24,38 | 26,53 | 0.12% |
 Tether Gold | XAUT | 224.488,36 | 217.520,98 | 235.291,47 | -1.26% |
 Shiba Inu | SHIB | 0,000262 | 0,000258 | 0,000267 | -1.7% |
 XT.com Token | XT | 148,61 | 144,86 | 153,08 | -1.78% |
 OFFICIAL TRUMP | TRUMP | 148,10 | 141,71 | 149,59 | 0.68% |
 Uniswap Protocol Token | UNI | 147,40 | 143,20 | 149,10 | -0.35% |
 Ondo | ONDO | 10,93 | 10,62 | 11,04 | -0.36% |
 Kite | KITE | 11,05 | 9,43 | 11,29 | 4.24% |
 VINCI | VINCI | 350,31 | 340,37 | 358,35 | -1.36% |
 PAX Gold | PAXG | 226.464,00 | 224.454,00 | 231.122,00 | -1.16% |
 Pi Network | PI | 7,23 | 6,91 | 7,31 | 3.57% |
 Polkadot | DOT | 54,97 | 53,84 | 56,19 | -1.47% |
 Gatechain Token | GT | 297,27 | 285,67 | 311,50 | -1.37% |
 Bitget token | BGB | 95,91 | 93,08 | 101,83 | -2.24% |
 Aave | AAVE | 5.058,61 | 4.891,68 | 5.108,02 | -0.25% |
 Bittensor | TAO | 7.455,00 | 7.166,00 | 7.559,00 | 0.58% |
 Pump.fun | PUMP | 0,078400 | 0,075800 | 0,081800 | -4.04% |
 Pepe | PEPE | 0,000174 | 0,000169 | 0,000178 | -1.68% |
 Morpho | MORPHO | 69,88 | 67,00 | 70,57 | 1.38% |
 Ripple USD | RLUSD | 43,80 | 43,83 | 43,84 | -0.02% |
 OKB | OKB | 3.243,41 | 3.137,46 | 3.345,17 | -0.92% |
 LayerZero | ZRO | 66,60 | 63,50 | 68,30 | 0.76% |
 Sky | SKY | 2,83 | 2,72 | 2,84 | 1.95% |
 Ethena | ENA | 4,32 | 4,13 | 4,38 | -0.05% |
 Ethereum Classic | ETC | 366,20 | 354,57 | 373,30 | -0.95% |
 XDC Network | XDC | 1,47 | 1,40 | 1,58 | 0.07% |
 Near | NEAR | 43,06 | 41,94 | 43,46 | -0.1% |
 Global Dollar | USDG | 43,83 | 43,78 | 43,86 | 0.07% |
 KuCoin Token | KCS | 361,36 | 347,38 | 375,97 | -1.71% |
 Internet Computer | ICP | 92,80 | 88,40 | 93,60 | 3.46% |
 Polygon Ecosystem Token | POL | 4,82 | 4,56 | 4,84 | -0.02% |
 Story | IP | 44,37 | 42,93 | 46,22 | -1.04% |
 Cosmos | ATOM | 89,55 | 88,36 | 94,15 | -4.66% |
 Jupiter | JUP | 6,36 | 6,17 | 6,48 | -0.13% |
 Aptos | APT | 36,30 | 34,91 | 36,77 | 1.41% |
 Flare | FLR | 0,396308 | 0,385199 | 0,407805 | -1.6% |
 Quant | QNT | 2.754,81 | 2.603,62 | 2.879,83 | 1.41% |
 Arbitrum | ARB | 4,06 | 3,94 | 4,15 | 0.25% |
 Plasma | XPL | 3,83 | 3,69 | 4,42 | -0.26% |
 Algorand | ALGO | 3,70 | 3,63 | 3,72 | 0.93% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.802.485,15 | 0,000000% |
| Ethereum | ETH | 81.003,29 | 0,000000% |
| Tether | USDT | 43,86 | 0,000000% |
| XRP | XRP | 59,31 | 0,000000% |
| Binance Coin | BNB | 25.702,38 | 0,000000% |
| USD Coin | USDC | 43,87 | 0,000000% |
| Solana | SOL | 3.412,85 | 0,000000% |
| TRON | TRX | 12,39 | 0,000000% |
| Staked Ether | STETH | 80.962,77 | 0,000000% |
| Dogecoin | DOGE | 4,03 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 367,07 | 7,31% |
| Kite | KITE | 11,05 | 4,24% |
| Pi Network | PI | 7,23 | 3,57% |
| Internet Computer | ICP | 92,80 | 3,46% |
| Monero | XMR | 14.243,43 | 3,48% |
| Worldcoin | WLD | 16,69 | 2,02% |
| Sky | SKY | 2,83 | 1,95% |
| Aptos | APT | 36,30 | 1,41% |
| Quant | QNT | 2.754,81 | 1,41% |
| Morpho | MORPHO | 69,88 | 1,38% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 20.884,17 | -10,09% |
| Cosmos | ATOM | 89,55 | -4,66% |
| Pump.fun | PUMP | 0,078400 | -4,04% |
| Binance Coin | BNB | 25.702,38 | -2,73% |
| Dogecoin | DOGE | 4,03 | -2,71% |
| Toncoin | TON | 57,80 | -2,36% |
| Bitget token | BGB | 95,91 | -2,24% |
| Bitcoin | BTC | 2.802.485,15 | -2,15% |
| Wrapped Bitcoin | WBTC | 2.795.246,95 | -2,12% |
| Avalanche | AVAX | 367,24 | -1,92% |
