Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 91.246,00 | 91.029,00 | 93.147,00 | -1.73% |
 Ethereum | ETH | 3.120,13 | 3.076,91 | 3.217,54 | -1.98% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,06 | 2,06 | 2,15 | -4.05% |
 BNB | BNB | 891,63 | 888,52 | 912,90 | -1.79% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 137,15 | 136,43 | 143,54 | -4.06% |
 TRON | TRX | 0,285564 | 0,280702 | 0,287906 | 1.73% |
 Lido Staked Ether | STETH | 3.121,70 | 3.077,14 | 3.215,68 | -1.88% |
 Dogecoin | DOGE | 0,143945 | 0,144010 | 0,150189 | -3.54% |
 Cardano | ADA | 0,428700 | 0,428720 | 0,451175 | -3.69% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | 3.61% |
 WhiteBIT Coin | WBT | 61,46 | 61,41 | 62,55 | -1.35% |
 Wrapped stETH | WSTETH | 3.806,77 | 3.756,07 | 3.929,88 | -2.09% |
 Wrapped Bitcoin | WBTC | 91.128,00 | 90.830,00 | 93.074,00 | -1.74% |
 Bitcoin Cash | BCH | 569,95 | 566,91 | 584,37 | -1.14% |
 Wrapped Beacon ETH | WBETH | 3.382,16 | 3.334,70 | 3.491,53 | -1.98% |
 Chainlink | LINK | 14,01 | 14,02 | 14,50 | -3.32% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 LEO Token | LEO | 9,80 | 9,57 | 9,80 | 0.57% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 WETH | WETH | 3.117,20 | 3.076,71 | 3.216,25 | -2.07% |
 Hyperliquid | HYPE | 31,97 | 31,96 | 34,78 | -7.91% |
 Stellar | XLM | 0,248240 | 0,248235 | 0,255478 | -2.33% |
 Wrapped eETH | WEETH | 3.376,63 | 3.330,11 | 3.486,77 | -2.01% |
 Monero | XMR | 400,50 | 396,24 | 409,90 | -2.21% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 91.323,00 | 90.705,00 | 93.114,00 | -1.68% |
 Litecoin | LTC | 81,87 | 81,88 | 84,54 | -2.67% |
 Zcash | ZEC | 373,13 | 348,36 | 403,75 | 2.3% |
 Sui | SUI | 1,62 | 1,61 | 1,70 | -3% |
 Avalanche | AVAX | 13,80 | 13,80 | 14,78 | -6.32% |
 Hedera | HBAR | 0,135818 | 0,135877 | 0,142067 | -4.05% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -4.34% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | -0.31% |
 World Liberty Financial | WLFI | 0,151952 | 0,151667 | 0,159269 | -3.94% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Cronos | CRO | 0,104689 | 0,104722 | 0,109098 | -3.72% |
 Toncoin | TON | 1,58 | 1,58 | 1,62 | -2.4% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.05% |
 Polkadot | DOT | 2,23 | 2,23 | 2,34 | -3.97% |
 Uniswap | UNI | 5,79 | 5,79 | 6,06 | -4.1% |
 Mantle | MNT | 1,06 | 1,04 | 1,08 | -1.72% |
 Aave | AAVE | 188,63 | 188,35 | 195,78 | -2.55% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 281,82 | 281,66 | 307,77 | -7.93% |
 Bitget Token | BGB | 3,53 | 3,51 | 3,58 | -1.09% |
 Canton | CC | 0,067934 | 0,067929 | 0,077686 | -12.52% |
 OKB | OKB | 106,76 | 105,54 | 110,63 | 0.37% |
 NEAR Protocol | NEAR | 1,73 | 1,73 | 1,87 | -6.78% |
 Tether Gold | XAUT | 4.213,29 | 4.178,08 | 4.233,38 | 0.18% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.07% |
 MemeCore | M | 1,27 | 1,27 | 1,35 | -4.68% |
 Aster | ASTER | 1,02 | 1,02 | 1,06 | -2.4% |
 Ethena | ENA | 0,277265 | 0,277428 | 0,290254 | -4.23% |
 Ethereum Classic | ETC | 13,48 | 13,49 | 14,01 | -3.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -3.87% |
 Jito Staked SOL | JITOSOL | 170,86 | 170,03 | 178,94 | -4.03% |
 Internet Computer | ICP | 3,53 | 3,53 | 3,83 | -6.59% |
 Pi Network | PI | 0,226357 | 0,225813 | 0,233471 | -2.19% |
 Binance-Peg WETH | WETH | 3.118,81 | 3.068,79 | 3.217,69 | -2.02% |
 Rain | RAIN | 0,007778 | 0,007683 | 0,008158 | -4.23% |
 Pump.fun | PUMP | 0,002999 | 0,002999 | 0,003242 | -5.89% |
 Wrapped SOL | SOL | 137,14 | 136,44 | 143,45 | -4.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,72 | 4,71 | 4,83 | -2.14% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.3% |
 Ondo | ONDO | 0,478791 | 0,478931 | 0,50 | -4.81% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 Worldcoin | WLD | 0,60 | 0,60 | 0,64 | -5.08% |
 PAX Gold | PAXG | 4.232,72 | 4.196,52 | 4.235,48 | 0.6% |
 Kaspa | KAS | 0,053369 | 0,053168 | 0,057752 | -6.77% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Aptos | APT | 1,85 | 1,85 | 2,00 | -7.12% |
 Quant | QNT | 92,27 | 91,28 | 96,48 | -2.04% |
 Provenance Blockchain | HASH | 0,025848 | 0,009770 | 0,030992 | 20.56% |
 KuCoin | KCS | 10,27 | 10,22 | 10,85 | -5.29% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 Rocket Pool ETH | RETH | 3.581,95 | 3.536,34 | 3.699,69 | -2.24% |
 POL (ex-MATIC) | POL | 0,122730 | 0,122725 | 0,127729 | -3.66% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Sky | SKY | 0,054884 | 0,054899 | 0,057153 | -3.93% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.04% |
 Wrapped BNB | WBNB | 890,96 | 887,84 | 916,27 | -1.84% |
 Gate | GT | 10,23 | 10,23 | 10,51 | -2.46% |
 Algorand | ALGO | 0,135315 | 0,135308 | 0,142248 | -3.55% |
 Arbitrum | ARB | 0,211656 | 0,211735 | 0,221245 | -4.19% |
 Binance Staked SOL | BNSOL | 149,01 | 148,19 | 155,84 | -3.89% |
 Official Trump | TRUMP | 5,86 | 5,87 | 6,08 | -2.71% |
 Kelp DAO Restaked ETH | RSETH | 3.302,55 | 3.255,12 | 3.401,37 | -1.96% |
 VeChain | VET | 0,012824 | 0,012838 | 0,013439 | -3.84% |
 Filecoin | FIL | 1,52 | 1,52 | 1,60 | -4.36% |
 Cosmos Hub | ATOM | 2,26 | 2,26 | 2,37 | -4.14% |
 Function FBTC | FBTC | 90.919,00 | 90.364,00 | 93.562,00 | -1.9% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | 0.18% |
 Flare | FLR | 0,013025 | 0,013023 | 0,013774 | -4.35% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025848 | 18,78% |
| Global Dollar | USDG | 1,00 | 7,78% |
| USDT0 | USDT0 | 1,00 | 4,08% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,63% |
| syrupUSDT | SYRUPUSDT | 1,11 | 2,60% |
| Zcash | ZEC | 373,13 | 2,23% |
| syrupUSDC | SYRUPUSDC | 1,14 | 1,59% |
| Aster | ASTER | 1,02 | 1,43% |
| TRON | TRX | 0,285564 | 1,73% |
| PAX Gold | PAXG | 4.232,72 | 0,70% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025848 | 20,56% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,61% |
| Zcash | ZEC | 373,13 | 2,30% |
| TRON | TRX | 0,285564 | 1,73% |
| PAX Gold | PAXG | 4.232,72 | 0,60% |
| LEO Token | LEO | 9,80 | 0,57% |
| OKB | OKB | 106,76 | 0,370690% |
| Tether Gold | XAUT | 4.213,29 | 0,181930% |
| USDtb | USDTB | 1,00 | 0,177350% |
| Falcon USD | USDF | 1,00 | 0,066720% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton | CC | 0,067934 | -12,52% |
| Bittensor | TAO | 281,82 | -7,93% |
| Hyperliquid | HYPE | 31,97 | -7,91% |
| Aptos | APT | 1,85 | -7,12% |
| NEAR Protocol | NEAR | 1,73 | -6,78% |
| Kaspa | KAS | 0,053369 | -6,77% |
| Internet Computer | ICP | 3,53 | -6,59% |
| Avalanche | AVAX | 13,80 | -6,32% |
| Pump.fun | PUMP | 0,002999 | -5,89% |
| KuCoin | KCS | 10,27 | -5,29% |
