Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.066,00 | 87.892,00 | 90.382,00 | -1.39% |
 Ethereum | ETH | 3.107,60 | 3.052,44 | 3.125,08 | -0.39% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 886,37 | 874,45 | 898,30 | -1.15% |
 XRP | XRP | 2,00 | 1,98 | 2,03 | -1.43% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.04% |
 Solana | SOL | 130,90 | 129,28 | 133,45 | -1.72% |
 Lido Staked Ether | STETH | 3.108,12 | 3.050,04 | 3.123,86 | -0.38% |
 TRON | TRX | 0,279147 | 0,272792 | 0,279137 | 2.33% |
 Dogecoin | DOGE | 0,136066 | 0,133800 | 0,139182 | -1.87% |
 Cardano | ADA | 0,401088 | 0,395047 | 0,410879 | -2.02% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | 0% |
 WhiteBIT Coin | WBT | 59,83 | 59,24 | 60,52 | -0.96% |
 Wrapped stETH | WSTETH | 3.790,48 | 3.728,62 | 3.816,96 | -0.48% |
 Bitcoin Cash | BCH | 565,36 | 556,77 | 584,69 | -2.37% |
 Wrapped Bitcoin | WBTC | 89.091,00 | 87.593,00 | 90.290,00 | -1.26% |
 Wrapped Beacon ETH | WBETH | 3.369,13 | 3.310,82 | 3.391,40 | -0.47% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Chainlink | LINK | 13,48 | 13,26 | 13,78 | -1.84% |
 Wrapped eETH | WEETH | 3.369,32 | 3.300,93 | 3.385,76 | -0.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 LEO Token | LEO | 9,20 | 9,03 | 9,57 | -3.06% |
 WETH | WETH | 3.110,69 | 3.046,89 | 3.125,46 | -0.34% |
 Hyperliquid | HYPE | 29,45 | 28,56 | 29,78 | 0.02% |
 Monero | XMR | 409,30 | 407,10 | 417,74 | -1.6% |
 Stellar | XLM | 0,232126 | 0,228718 | 0,238274 | -2.19% |
 Zcash | ZEC | 416,60 | 397,91 | 441,45 | -5.22% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.14% |
 Coinbase Wrapped BTC | CBBTC | 89.030,00 | 87.847,00 | 90.393,00 | -1.45% |
 Litecoin | LTC | 80,02 | 78,32 | 81,76 | -1.76% |
 Sui | SUI | 1,58 | 1,55 | 1,63 | -1.81% |
 Avalanche | AVAX | 13,06 | 12,86 | 13,39 | -2.14% |
 Hedera | HBAR | 0,120387 | 0,117632 | 0,124384 | -1.84% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -2.44% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | 0.06% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
 Mantle | MNT | 1,27 | 1,24 | 1,34 | -5.25% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Toncoin | TON | 1,56 | 1,54 | 1,62 | -3.3% |
 World Liberty Financial | WLFI | 0,137732 | 0,135814 | 0,144688 | -4.61% |
 Cronos | CRO | 0,098090 | 0,096497 | 0,099904 | -1.74% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.03% |
 Uniswap | UNI | 5,40 | 5,30 | 5,56 | -2.05% |
 Polkadot | DOT | 1,98 | 1,95 | 2,04 | -2.54% |
 MemeCore | M | 1,81 | 1,67 | 1,89 | -0.19% |
 Aave | AAVE | 192,60 | 187,99 | 197,84 | -2.14% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Bittensor | TAO | 285,74 | 279,67 | 295,69 | -2.95% |
 Rain | RAIN | 0,007891 | 0,007140 | 0,008068 | 5.92% |
 Canton | CC | 0,072522 | 0,071119 | 0,072521 | 1.63% |
 Bitget Token | BGB | 3,56 | 3,55 | 3,61 | -1.24% |
 OKB | OKB | 109,87 | 108,49 | 115,86 | -4.78% |
 Tether Gold | XAUT | 4.313,55 | 4.289,41 | 4.319,05 | -0.02% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.15% |
 Aster | ASTER | 0,94 | 0,92 | 0,97 | -1.96% |
 NEAR Protocol | NEAR | 1,62 | 1,58 | 1,66 | -2.37% |
 Ethereum Classic | ETC | 13,03 | 12,72 | 13,22 | -1.21% |
 Binance-Peg WETH | WETH | 3.111,52 | 3.050,74 | 3.124,13 | -0.27% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethena | ENA | 0,238686 | 0,232332 | 0,246700 | -2.9% |
 Jito Staked SOL | JITOSOL | 163,39 | 160,95 | 166,63 | -1.69% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.58% |
 Pi Network | PI | 0,204659 | 0,200926 | 0,208665 | -1.64% |
 Internet Computer | ICP | 3,14 | 3,05 | 3,28 | -4.16% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,62 | 4,58 | 4,67 | -1.05% |
 Wrapped SOL | SOL | 130,98 | 129,13 | 133,49 | -1.83% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 Pump.fun | PUMP | 0,002707 | 0,002637 | 0,002840 | -3.64% |
 Provenance Blockchain | HASH | 0,029860 | 0,025856 | 0,030395 | 1.3% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.5% |
 PAX Gold | PAXG | 4.335,74 | 4.316,24 | 4.333,05 | 0.38% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Ondo | ONDO | 0,449819 | 0,441100 | 0,465369 | -2.83% |
 Worldcoin | WLD | 0,58 | 0,56 | 0,59 | -2.41% |
 KuCoin | KCS | 10,67 | 10,51 | 10,72 | 0.04% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Sky | SKY | 0,058826 | 0,057752 | 0,060312 | 1.19% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.06% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Rocket Pool ETH | RETH | 3.574,25 | 3.504,25 | 3.592,05 | -0.36% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.07% |
 POL (ex-MATIC) | POL | 0,118928 | 0,116777 | 0,121107 | -1.66% |
 Gate | GT | 10,49 | 10,29 | 10,48 | 0.41% |
 Aptos | APT | 1,64 | 1,61 | 1,70 | -2.76% |
 Kaspa | KAS | 0,044795 | 0,044251 | 0,046853 | -4.33% |
 Wrapped BNB | WBNB | 886,35 | 874,11 | 898,20 | -1.15% |
 Arbitrum | ARB | 0,208021 | 0,203687 | 0,217974 | -3.91% |
 Midnight | NIGHT | 0,068251 | 0,049365 | 0,073623 | 38.26% |
 Kelp DAO Restaked ETH | RSETH | 3.297,45 | 3.230,82 | 3.312,52 | -0.3% |
 Binance Staked SOL | BNSOL | 142,52 | 140,52 | 145,13 | -1.58% |
 Quant | QNT | 77,89 | 76,64 | 80,86 | -3.42% |
 Official Trump | TRUMP | 5,45 | 5,40 | 5,56 | -1.92% |
 Algorand | ALGO | 0,120720 | 0,118401 | 0,123438 | -1.06% |
 Function FBTC | FBTC | 89.216,00 | 87.158,00 | 91.126,00 | -0.47% |
 Cosmos Hub | ATOM | 2,13 | 2,10 | 2,19 | -2.11% |
 Liquid Staked ETH | LSETH | 3.302,28 | 3.278,35 | 3.341,24 | -1.02% |
 Lombard Staked BTC | LBTC | 89.454,00 | 87.851,00 | 90.472,00 | -0.96% |
 Solv Protocol BTC | SOLVBTC | 88.759,00 | 87.334,00 | 90.256,00 | -1.57% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,068251 | 39,19% |
| Rain | RAIN | 0,007891 | 5,29% |
| TRON | TRX | 0,279147 | 2,27% |
| Canton | CC | 0,072522 | 1,87% |
| HTX DAO | HTX | 0,000002 | 1,51% |
| Provenance Blockchain | HASH | 0,029860 | 1,26% |
| Sky | SKY | 0,058826 | 0,86% |
| WETH | WETH | 3.110,69 | 0,75% |
| sUSDS | SUSDS | 1,08 | 0,452970% |
| Dai | DAI | 1,00 | 0,416470% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,068251 | 38,26% |
| Rain | RAIN | 0,007891 | 5,92% |
| TRON | TRX | 0,279147 | 2,33% |
| Canton | CC | 0,072522 | 1,63% |
| HTX DAO | HTX | 0,000002 | 1,50% |
| Provenance Blockchain | HASH | 0,029860 | 1,30% |
| Sky | SKY | 0,058826 | 1,19% |
| Gate | GT | 10,49 | 0,414570% |
| Falcon USD | USDF | 1,00 | 0,146350% |
| PAX Gold | PAXG | 4.335,74 | 0,383600% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mantle | MNT | 1,27 | -5,25% |
| Zcash | ZEC | 416,60 | -5,22% |
| OKB | OKB | 109,87 | -4,78% |
| World Liberty Financial | WLFI | 0,137732 | -4,61% |
| Kaspa | KAS | 0,044795 | -4,33% |
| Internet Computer | ICP | 3,14 | -4,16% |
| Arbitrum | ARB | 0,208021 | -3,91% |
| Pump.fun | PUMP | 0,002707 | -3,64% |
| Quant | QNT | 77,89 | -3,42% |
| Toncoin | TON | 1,56 | -3,30% |
