Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.652,89 | 74.579,63 | 79.162,00 | -2.09% |
 Ethereum | ETH | 2.234,14 | 2.156,49 | 2.437,17 | -7.26% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.05% |
 XRP | XRP | 1,58 | 1,53 | 1,68 | -4.64% |
 Binance Coin | BNB | 753,60 | 728,30 | 781,34 | -3.09% |
 USD Coin | USDC | 1,00 | 0,99 | 1,00 | 0% |
 Solana | SOL | 101,53 | 95,88 | 106,58 | -3.39% |
 Hyperliquid | HYPE | 31,34 | 28,46 | 32,07 | 1.73% |
 TRON | TRX | 0,283421 | 0,281274 | 0,287166 | -1.18% |
 Staked Ether | STETH | 2.232,38 | 2.152,53 | 2.436,68 | -7.28% |
 Dogecoin | DOGE | 0,103220 | 0,099468 | 0,106715 | -2.33% |
 WhiteBIT Token | WBT | 49,98 | 47,29 | 50,45 | 1.76% |
 Cardano | ADA | 0,285133 | 0,275814 | 0,297672 | -3.66% |
 World Liberty Financial | WLFI | 0,125690 | 0,117312 | 0,135626 | 1.59% |
 Sui | SUI | 1,11 | 1,06 | 1,16 | -3.51% |
 Bitcoin Cash | BCH | 512,96 | 497,07 | 537,50 | -2.4% |
 Wrapped Bitcoin | WBTC | 76.403,37 | 74.235,41 | 79.027,43 | -2.06% |
 Chainlink | LINK | 9,41 | 9,02 | 10,00 | -5.22% |
 Stellar | XLM | 0,174742 | 0,168327 | 0,182340 | -3.6% |
 Wrapped Beacon ETH | WBETH | 2.431,63 | 2.345,40 | 2.655,05 | -7.22% |
 LEO Token | LEO | 8,67 | 8,06 | 8,83 | -1.14% |
 Cronos | CRO | 0,077215 | 0,074944 | 0,081964 | -3.58% |
 Monero | XMR | 396,54 | 386,66 | 438,29 | -8.65% |
 Wrapped eETH | WEETH | 2.425,15 | 2.312,84 | 2.645,55 | -6.24% |
 MemeCore | M | 1,32 | 1,19 | 1,45 | 6.76% |
 Canton Coin | CC | 0,183940 | 0,168010 | 0,189000 | 3.17% |
 Toncoin | TON | 1,33 | 1,30 | 1,37 | -2.9% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.13% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.07% |
 MYX Finance | MYX | 5,56 | 4,56 | 5,69 | 10.14% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.1% |
 ZCash | ZEC | 298,98 | 286,60 | 320,05 | -0.54% |
 Avalanche | AVAX | 9,89 | 9,53 | 10,20 | -2.83% |
 Litecoin | LTC | 58,34 | 56,46 | 59,72 | -1.68% |
 Hedera Hashgraph | HBAR | 0,089221 | 0,086045 | 0,092457 | -2.89% |
 Aster | ASTER | 0,55 | 0,52 | 0,56 | -1.41% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Mantle | MANTLE | 0,69 | 0,66 | 0,72 | -3.42% |
 XT.com Token | XT | 4,14 | 3,82 | 4,53 | -3.34% |
 OFFICIAL TRUMP | TRUMP | 4,14 | 4,04 | 4,25 | -2.13% |
 Worldcoin | WLD | 0,395007 | 0,383053 | 0,413294 | -4.05% |
 Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -2.7% |
 Uniswap Protocol Token | UNI | 3,86 | 3,71 | 3,99 | -2.39% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Tether Gold | XAUT | 4.607,29 | 4.432,21 | 4.858,42 | -4.75% |
 VINCI | VINCI | 9,58 | 9,25 | 9,90 | -2.09% |
 Bitget token | BGB | 3,00 | 2,78 | 3,39 | -6.64% |
 Ondo | ONDO | 0,274158 | 0,264358 | 0,291686 | -5.17% |
 Polkadot | DOT | 1,50 | 1,45 | 1,56 | -3.08% |
 Pump.fun | PUMP | 0,002451 | 0,002370 | 0,002702 | -8.45% |
 Gatechain Token | GT | 7,99 | 6,97 | 8,86 | -5.04% |
 Pi Network | PI | 0,154700 | 0,152600 | 0,160400 | -3.55% |
 Ethena | ENA | 0,136302 | 0,131174 | 0,141362 | -2.85% |
 Bittensor | TAO | 189,80 | 182,35 | 197,74 | -3.26% |
 PAX Gold | PAXG | 4.618,55 | 4.455,25 | 4.886,70 | -5.12% |
 Aave | AAVE | 125,18 | 120,39 | 128,10 | -1.6% |
 Monad | MON | 0,019461 | 0,016983 | 0,019912 | 3.81% |
 OKB | OKB | 86,88 | 82,90 | 91,82 | -4.33% |
 River | RIVER | 17,64 | 10,32 | 23,47 | 1.12% |
 LayerZero | ZRO | 1,73 | 1,67 | 1,88 | -2.13% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.17% |
 Near | NEAR | 1,16 | 1,14 | 1,21 | -2.9% |
 Aptos | APT | 1,24 | 1,20 | 1,29 | -4.11% |
 Ethereum Classic | ETC | 9,50 | 9,20 | 9,92 | -3.67% |
 Internet Computer | ICP | 2,66 | 2,55 | 2,77 | -3.07% |
 Story | IP | 1,41 | 1,31 | 1,63 | 0.41% |
 Jito Staked SOL | JITOSOL | 128,00 | 120,70 | 133,48 | -2.21% |
 Sky | SKY | 0,060174 | 0,058682 | 0,062106 | -1.98% |
 Kite | KITE | 0,141990 | 0,133382 | 0,149039 | -0.91% |
 XDC Network | XDC | 0,036087 | 0,033524 | 0,037173 | 3.71% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Arbitrum | ARB | 0,133337 | 0,128624 | 0,141250 | -4.69% |
 Jupiter | JUP | 0,186507 | 0,169238 | 0,194629 | 3.71% |
 KuCoin Token | KCS | 8,82 | 8,10 | 9,74 | -3.8% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 DuckChain Token | DUCK | 0,001187 | 0,001187 | 0,001275 | -6.46% |
 Morpho | MORPHO | 1,13 | 1,07 | 1,14 | -0.37% |
 Midnight | NIGHT | 0,046860 | 0,045800 | 0,048590 | -2.19% |
 Polygon Ecosystem Token | POL | 0,101572 | 0,099121 | 0,107610 | -5.16% |
 DoubleZero | 2Z | 0,107300 | 0,104034 | 0,113961 | -5.7% |
 Humanity | H | 0,105043 | 0,101783 | 0,128380 | -17.7% |
 Flare | FLR | 0,009823 | 0,009586 | 0,010226 | -2.26% |
 Plasma | XPL | 0,103110 | 0,098524 | 0,109457 | -4.14% |
 Algorand | ALGO | 0,101397 | 0,098306 | 0,105497 | -3.17% |
 Quant | QNT | 66,53 | 65,63 | 71,22 | -5.37% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 76.652,89 | 0,000000% |
| Ethereum | ETH | 2.234,14 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,58 | 0,000000% |
| Binance Coin | BNB | 753,60 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 101,53 | 0,000000% |
| Hyperliquid | HYPE | 31,34 | 0,000000% |
| TRON | TRX | 0,283421 | 0,000000% |
| Staked Ether | STETH | 2.232,38 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 5,56 | 10,14% |
| MemeCore | M | 1,32 | 6,76% |
| Monad | MON | 0,019461 | 3,81% |
| Jupiter | JUP | 0,186507 | 3,71% |
| Canton Coin | CC | 0,183940 | 3,17% |
| XDC Network | XDC | 0,036087 | 3,71% |
| WhiteBIT Token | WBT | 49,98 | 1,76% |
| Hyperliquid | HYPE | 31,34 | 1,73% |
| World Liberty Financial | WLFI | 0,125690 | 1,59% |
| River | RIVER | 17,64 | 1,12% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,105043 | -17,70% |
| Monero | XMR | 396,54 | -8,65% |
| Pump.fun | PUMP | 0,002451 | -8,45% |
| Staked Ether | STETH | 2.232,38 | -7,28% |
| Ethereum | ETH | 2.234,14 | -7,26% |
| Wrapped Beacon ETH | WBETH | 2.431,63 | -7,22% |
| Bitget token | BGB | 3,00 | -6,64% |
| DuckChain Token | DUCK | 0,001187 | -6,46% |
| Wrapped eETH | WEETH | 2.425,15 | -6,24% |
| DoubleZero | 2Z | 0,107300 | -5,70% |
