Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.765,00 | 87.892,00 | 90.266,00 | -0.43% |
 Ethereum | ETH | 3.137,26 | 3.052,44 | 3.141,86 | 0.86% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 890,52 | 874,45 | 898,30 | -0.34% |
 XRP | XRP | 2,00 | 1,98 | 2,02 | -0.7% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 132,47 | 129,28 | 133,42 | -0.33% |
 Lido Staked Ether | STETH | 3.136,68 | 3.050,04 | 3.138,28 | 0.87% |
 TRON | TRX | 0,281372 | 0,274157 | 0,282445 | 2.57% |
 Dogecoin | DOGE | 0,136944 | 0,133800 | 0,138350 | -0.77% |
 Cardano | ADA | 0,405599 | 0,395047 | 0,409333 | -0.46% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,00 | 0,00 | 0% |
 WhiteBIT Coin | WBT | 60,17 | 59,24 | 60,52 | -0.23% |
 Wrapped stETH | WSTETH | 3.829,47 | 3.728,62 | 3.829,98 | 0.77% |
 Bitcoin Cash | BCH | 567,77 | 556,77 | 581,12 | -1.33% |
 Wrapped Bitcoin | WBTC | 89.579,00 | 87.593,00 | 90.155,00 | -0.46% |
 Wrapped Beacon ETH | WBETH | 3.405,27 | 3.310,82 | 3.407,68 | 0.88% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.06% |
 Chainlink | LINK | 13,66 | 13,26 | 13,74 | -0.26% |
 Wrapped eETH | WEETH | 3.400,20 | 3.300,93 | 3.403,79 | 0.89% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
 LEO Token | LEO | 9,29 | 9,03 | 9,35 | 1.33% |
 WETH | WETH | 3.137,63 | 3.046,89 | 3.139,99 | 0.87% |
 Hyperliquid | HYPE | 29,15 | 28,56 | 29,78 | -0.27% |
 Stellar | XLM | 0,232749 | 0,228718 | 0,237174 | -1.48% |
 Monero | XMR | 403,19 | 400,42 | 415,22 | -2.9% |
 Zcash | ZEC | 409,50 | 396,20 | 429,66 | -3.71% |
 Coinbase Wrapped BTC | CBBTC | 89.811,00 | 87.847,00 | 90.302,00 | -0.37% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Litecoin | LTC | 81,13 | 78,32 | 81,16 | 0.27% |
 Sui | SUI | 1,57 | 1,55 | 1,63 | -1.55% |
 Avalanche | AVAX | 13,28 | 12,86 | 13,28 | 0.58% |
 Hedera | HBAR | 0,120456 | 0,117632 | 0,123257 | -2.16% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -0.69% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | -0.09% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Mantle | MNT | 1,30 | 1,24 | 1,32 | 0.72% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 1,57 | 1,54 | 1,61 | -2.13% |
 World Liberty Financial | WLFI | 0,139439 | 0,135814 | 0,143547 | -2.44% |
 Cronos | CRO | 0,097465 | 0,096497 | 0,099214 | -1.66% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.1% |
 Uniswap | UNI | 5,41 | 5,30 | 5,49 | -1.28% |
 Polkadot | DOT | 2,00 | 1,95 | 2,02 | -0.2% |
 Aave | AAVE | 196,22 | 187,99 | 196,14 | 1.25% |
 MemeCore | M | 1,71 | 1,67 | 1,89 | -6.29% |
 Bittensor | TAO | 288,27 | 279,67 | 295,50 | -1.41% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Rain | RAIN | 0,007956 | 0,007140 | 0,008068 | 6.81% |
 Canton | CC | 0,073765 | 0,071127 | 0,075044 | 3.23% |
 Bitget Token | BGB | 3,59 | 3,55 | 3,60 | -0.15% |
 OKB | OKB | 110,84 | 108,49 | 114,94 | -3.32% |
 Tether Gold | XAUT | 4.337,78 | 4.289,41 | 4.339,14 | 0.53% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.07% |
 Aster | ASTER | 0,94 | 0,92 | 0,96 | -1.7% |
 NEAR Protocol | NEAR | 1,63 | 1,58 | 1,64 | 0.04% |
 Ethereum Classic | ETC | 13,19 | 12,72 | 13,19 | 0.69% |
 Binance-Peg WETH | WETH | 3.135,89 | 3.050,74 | 3.141,70 | 0.81% |
 Jito Staked SOL | JITOSOL | 165,38 | 160,95 | 166,55 | -0.29% |
 Ethena | ENA | 0,239412 | 0,232332 | 0,243951 | -1.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.47% |
 Internet Computer | ICP | 3,26 | 3,05 | 3,28 | 0.91% |
 Pi Network | PI | 0,205236 | 0,200926 | 0,206870 | -0.47% |
 Wrapped SOL | SOL | 132,40 | 129,13 | 133,48 | -0.24% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,65 | 4,58 | 4,67 | -0.18% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 Pump.fun | PUMP | 0,002705 | 0,002637 | 0,002779 | -2.05% |
 Provenance Blockchain | HASH | 0,030120 | 0,025856 | 0,030395 | 7.24% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.87% |
 PAX Gold | PAXG | 4.355,19 | 4.317,20 | 4.357,18 | 0.8% |
 Ondo | ONDO | 0,452044 | 0,441100 | 0,462001 | -1.71% |
 Worldcoin | WLD | 0,58 | 0,56 | 0,59 | -0.27% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 KuCoin | KCS | 10,66 | 10,51 | 10,72 | -0.42% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.04% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Rocket Pool ETH | RETH | 3.609,93 | 3.504,25 | 3.613,09 | 0.98% |
 Sky | SKY | 0,057035 | 0,056104 | 0,060312 | -1.86% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 POL (ex-MATIC) | POL | 0,121307 | 0,116777 | 0,121302 | 1.62% |
 Aptos | APT | 1,66 | 1,61 | 1,69 | -0.34% |
 Gate | GT | 10,52 | 10,29 | 10,57 | 0.64% |
 Kaspa | KAS | 0,044974 | 0,044251 | 0,046377 | -2.14% |
 Wrapped BNB | WBNB | 890,11 | 874,11 | 898,20 | -0.37% |
 Arbitrum | ARB | 0,209330 | 0,203687 | 0,214173 | -1.82% |
 Binance Staked SOL | BNSOL | 143,89 | 140,52 | 145,09 | -0.4% |
 Kelp DAO Restaked ETH | RSETH | 3.323,04 | 3.230,82 | 3.327,65 | 0.75% |
 Quant | QNT | 78,13 | 76,64 | 80,27 | -2.09% |
 Midnight | NIGHT | 0,068188 | 0,059875 | 0,072854 | -1.27% |
 Official Trump | TRUMP | 5,51 | 5,40 | 5,54 | -0.07% |
 Algorand | ALGO | 0,120863 | 0,118401 | 0,122142 | -0.82% |
 Cosmos Hub | ATOM | 2,16 | 2,10 | 2,17 | -0.26% |
 Liquid Staked ETH | LSETH | 3.352,93 | 3.278,35 | 3.354,51 | 0.69% |
 Function FBTC | FBTC | 89.755,00 | 87.158,00 | 92.051,00 | -0.38% |
 Lombard Staked BTC | LBTC | 89.804,00 | 87.851,00 | 90.435,00 | -0.39% |
 Solv Protocol BTC | SOLVBTC | 89.528,00 | 87.334,00 | 90.067,00 | -0.35% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030120 | 7,32% |
| Rain | RAIN | 0,007956 | 6,70% |
| Canton | CC | 0,073765 | 3,44% |
| TRON | TRX | 0,281372 | 2,56% |
| WETH | WETH | 3.137,63 | 2,28% |
| HTX DAO | HTX | 0,000002 | 1,79% |
| POL (ex-MATIC) | POL | 0,121307 | 1,64% |
| Aave | AAVE | 196,22 | 1,22% |
| Wrapped eETH | WEETH | 3.400,20 | 1,18% |
| LEO Token | LEO | 9,29 | 1,38% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030120 | 7,24% |
| Rain | RAIN | 0,007956 | 6,81% |
| Canton | CC | 0,073765 | 3,23% |
| TRON | TRX | 0,281372 | 2,57% |
| HTX DAO | HTX | 0,000002 | 1,87% |
| POL (ex-MATIC) | POL | 0,121307 | 1,62% |
| LEO Token | LEO | 9,29 | 1,33% |
| Aave | AAVE | 196,22 | 1,25% |
| Wrapped Beacon ETH | WBETH | 3.405,27 | 0,88% |
| Lido Staked Ether | STETH | 3.136,68 | 0,87% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,00 | 0,00% |
| MemeCore | M | 1,71 | -6,29% |
| Zcash | ZEC | 409,50 | -3,71% |
| OKB | OKB | 110,84 | -3,32% |
| Monero | XMR | 403,19 | -2,90% |
| World Liberty Financial | WLFI | 0,139439 | -2,44% |
| Hedera | HBAR | 0,120456 | -2,16% |
| Kaspa | KAS | 0,044974 | -2,14% |
| Toncoin | TON | 1,57 | -2,13% |
| Quant | QNT | 78,13 | -2,09% |
