Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.045,16 | 86.559,41 | 88.326,84 | -1.23% |
 Ethereum | ETH | 2.932,55 | 2.900,88 | 2.998,06 | -1.94% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 1,85 | 1,85 | 1,90 | -2.08% |
 Binance Coin | BNB | 838,30 | 836,01 | 857,02 | -2.18% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 122,19 | 121,73 | 125,99 | -2.7% |
 TRON | TRX | 0,283521 | 0,282185 | 0,284676 | -0.17% |
 Staked Ether | STETH | 2.931,06 | 2.898,56 | 2.997,16 | -1.93% |
 Hyperliquid | HYPE | 23,76 | 23,55 | 24,66 | -2.5% |
 Dogecoin | DOGE | 0,128148 | 0,127784 | 0,132970 | -3.26% |
 WhiteBIT Token | WBT | 56,50 | 56,40 | 57,74 | -2% |
 Cardano | ADA | 0,358622 | 0,355199 | 0,369160 | -2.66% |
 Sui | SUI | 1,40 | 1,40 | 1,46 | -3.25% |
 World Liberty Financial | WLFI | 0,130863 | 0,129529 | 0,134611 | -2.59% |
 Chainlink | LINK | 12,21 | 12,07 | 12,52 | -2.32% |
 Bitcoin Cash | BCH | 571,62 | 568,91 | 589,90 | -3.08% |
 Wrapped Bitcoin | WBTC | 86.870,60 | 86.301,71 | 88.195,36 | -1.26% |
 Stellar | XLM | 0,214208 | 0,213408 | 0,219819 | -2.4% |
 Wrapped Beacon ETH | WBETH | 3.186,51 | 3.150,64 | 3.257,70 | -1.89% |
 Aave Ethereum WETH | AETHWETH | 2.932,55 | 2.900,88 | 2.998,06 | -1.94% |
 Cronos | CRO | 0,093704 | 0,093704 | 0,095928 | -2.17% |
 Wrapped eETH | WEETH | 3.180,94 | 3.141,65 | 3.257,99 | -1.95% |
 Monero | XMR | 437,20 | 432,30 | 452,09 | -2.63% |
 Toncoin | TON | 1,46 | 1,44 | 1,49 | 0.35% |
 LEO Token | LEO | 8,07 | 7,53 | 8,31 | -2.71% |
 MemeCore | M | 1,35 | 1,33 | 1,47 | 1.16% |
 ZCash | ZEC | 408,43 | 407,08 | 423,16 | -3.45% |
 Mantle | MANTLE | 1,03 | 1,03 | 1,12 | -7.2% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 Litecoin | LTC | 76,21 | 75,52 | 77,90 | -0.69% |
 Uniswap Protocol Token | UNI | 5,76 | 5,66 | 6,10 | -4.95% |
 Avalanche | AVAX | 11,99 | 11,84 | 12,42 | -3.31% |
 Hedera Hashgraph | HBAR | 0,109213 | 0,109042 | 0,112817 | -2.9% |
 Aster | ASTER | 0,68 | 0,66 | 0,71 | -3.79% |
 XT.com Token | XT | 4,92 | 4,85 | 5,07 | -1.73% |
 OFFICIAL TRUMP | TRUMP | 4,91 | 4,89 | 4,99 | -0.66% |
 Worldcoin | WLD | 0,483585 | 0,482733 | 0,50 | -3.07% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.24% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -2.33% |
 Ondo | ONDO | 0,380153 | 0,379896 | 0,391786 | -2.69% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Canton Coin | CC | 0,090080 | 0,079430 | 0,095000 | 6.82% |
 VINCI | VINCI | 10,88 | 10,73 | 11,04 | -1.23% |
 Bitget token | BGB | 3,46 | 3,37 | 3,56 | -0.85% |
 MYX Finance | MYX | 3,03 | 3,03 | 3,35 | -8.67% |
 Gatechain Token | GT | 10,14 | 9,93 | 10,53 | -1.98% |
 Ethena | ENA | 0,196834 | 0,192937 | 0,202498 | -2.76% |
 Polkadot | DOT | 1,74 | 1,73 | 1,78 | -2.2% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
 Pi Network | PI | 0,205891 | 0,201200 | 0,205900 | 1.67% |
 Aave | AAVE | 149,46 | 147,80 | 155,49 | -1.93% |
 Tether Gold | XAUT | 4.496,64 | 4.384,29 | 4.582,53 | 0.28% |
 OKB | OKB | 108,64 | 106,78 | 111,40 | -1.32% |
 Bittensor | TAO | 208,66 | 207,71 | 221,31 | -5.68% |
 Aptos | APT | 1,57 | 1,56 | 1,64 | -1.52% |
 Near | NEAR | 1,46 | 1,45 | 1,53 | -2.28% |
 Arbitrum | ARB | 0,186352 | 0,180713 | 0,192460 | -0.05% |
 Ethereum Classic | ETC | 11,90 | 11,90 | 12,21 | -2.27% |
 XDC Network | XDC | 0,048193 | 0,047329 | 0,049011 | 1.29% |
 Midnight | NIGHT | 0,073600 | 0,073360 | 0,096210 | -23.5% |
 Jito Staked SOL | JITOSOL | 152,45 | 152,45 | 156,95 | -2.83% |
 Pump.fun | PUMP | 0,001686 | 0,001685 | 0,001852 | -8.72% |
 Internet Computer | ICP | 2,98 | 2,93 | 3,05 | -1.81% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.83% |
 PAX Gold | PAXG | 4.495,71 | 4.451,34 | 4.544,13 | -0.13% |
 Humanity | H | 0,156426 | 0,137019 | 0,191927 | -17.29% |
 KuCoin Token | KCS | 10,81 | 10,48 | 11,07 | -0.18% |
 Sky | SKY | 0,065139 | 0,062847 | 0,065333 | 0.53% |
 Story | IP | 1,45 | 1,43 | 1,52 | -1.91% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter | JUP | 0,188412 | 0,183901 | 0,194676 | -1.55% |
 LayerZero | ZRO | 1,28 | 1,26 | 1,31 | -1.33% |
 Plasma | XPL | 0,127352 | 0,122342 | 0,133270 | 1.48% |
 Coinbase Wrapped Staked ETH | CBETH | 3.278,50 | 3.229,63 | 3.357,83 | -1.53% |
 Kaspa | KAS | 0,044550 | 0,044171 | 0,046200 | -3.17% |
 Flare | FLR | 0,011213 | 0,011188 | 0,011718 | -4.31% |
 Morpho | MORPHO | 1,16 | 1,16 | 1,20 | -3.48% |
 Optimism | OP | 0,266143 | 0,261290 | 0,274182 | -1.46% |
 Algorand | ALGO | 0,112485 | 0,108602 | 0,114532 | 1.14% |
 Polygon Ecosystem Token | POL | 0,105574 | 0,104316 | 0,107649 | -1.78% |
 Quant | QNT | 74,81 | 73,78 | 76,66 | -0.4% |
 DuckChain Token | DUCK | 0,001084 | 0,001077 | 0,001144 | -1.29% |
 DoubleZero | 2Z | 0,107141 | 0,105873 | 0,111800 | -4.17% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.045,16 | 0,000000% |
| Ethereum | ETH | 2.932,55 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,85 | 0,000000% |
| Binance Coin | BNB | 838,30 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 122,19 | 0,000000% |
| TRON | TRX | 0,283521 | 0,000000% |
| Staked Ether | STETH | 2.931,06 | 0,000000% |
| Hyperliquid | HYPE | 23,76 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,090080 | 6,82% |
| Pi Network | PI | 0,205891 | 1,67% |
| Plasma | XPL | 0,127352 | 1,48% |
| XDC Network | XDC | 0,048193 | 1,29% |
| Algorand | ALGO | 0,112485 | 1,14% |
| MemeCore | M | 1,35 | 1,16% |
| Sky | SKY | 0,065139 | 0,53% |
| Toncoin | TON | 1,46 | 0,346033% |
| Tether Gold | XAUT | 4.496,64 | 0,277150% |
| Dai | DAI | 1,00 | 0,243044% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,073600 | -23,50% |
| Humanity | H | 0,156426 | -17,29% |
| Pump.fun | PUMP | 0,001686 | -8,72% |
| MYX Finance | MYX | 3,03 | -8,67% |
| Mantle | MANTLE | 1,03 | -7,20% |
| Bittensor | TAO | 208,66 | -5,68% |
| Uniswap Protocol Token | UNI | 5,76 | -4,95% |
| Flare | FLR | 0,011213 | -4,31% |
| DoubleZero | 2Z | 0,107141 | -4,17% |
| Aster | ASTER | 0,68 | -3,79% |
