Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.347,72 | 87.891,38 | 90.551,12 | -0.14% |
 Ethereum | ETH | 2.989,40 | 2.970,75 | 3.072,82 | -0.05% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 XRP | XRP | 1,91 | 1,90 | 1,95 | -0.52% |
 Binance Coin | BNB | 860,39 | 850,98 | 869,95 | 0.57% |
 Solana | SOL | 125,11 | 124,53 | 128,71 | -0.43% |
 USD Coin | USDC | 1,00 | 1,00 | 1,01 | -0.01% |
 TRON | TRX | 0,284604 | 0,283202 | 0,288983 | -1.27% |
 Staked Ether | STETH | 2.987,61 | 2.968,66 | 3.072,10 | -0.05% |
 Hyperliquid | HYPE | 24,73 | 24,08 | 25,60 | 1.13% |
 Dogecoin | DOGE | 0,132528 | 0,129349 | 0,135313 | 1.69% |
 WhiteBIT Token | WBT | 57,68 | 57,57 | 59,08 | -0.48% |
 Cardano | ADA | 0,371014 | 0,359031 | 0,381985 | 1.64% |
 Sui | SUI | 1,45 | 1,43 | 1,49 | 0.25% |
 World Liberty Financial | WLFI | 0,134724 | 0,132469 | 0,136971 | 0.38% |
 Chainlink | LINK | 12,51 | 12,28 | 12,95 | 0.91% |
 Bitcoin Cash | BCH | 589,34 | 573,40 | 598,06 | 0.92% |
 Stellar | XLM | 0,220613 | 0,213957 | 0,226125 | 2.16% |
 Wrapped Bitcoin | WBTC | 88.217,28 | 86.745,76 | 92.092,28 | -0.02% |
 Wrapped Beacon ETH | WBETH | 3.246,79 | 3.226,23 | 3.338,92 | -0.07% |
 Aave Ethereum WETH | AETHWETH | 2.989,40 | 2.970,75 | 3.072,82 | -0.05% |
 Cronos | CRO | 0,096143 | 0,094437 | 0,097644 | 1.46% |
 Wrapped eETH | WEETH | 3.242,61 | 3.217,02 | 3.333,70 | -0.06% |
 Monero | XMR | 464,82 | 452,13 | 483,87 | -0.44% |
 LEO Token | LEO | 8,27 | 8,00 | 8,48 | 2.93% |
 Toncoin | TON | 1,45 | 1,43 | 1,48 | -0.51% |
 MemeCore | M | 1,35 | 1,34 | 1,55 | 0.48% |
 ZCash | ZEC | 434,20 | 433,42 | 456,94 | -2.75% |
 Mantle | MANTLE | 1,13 | 1,13 | 1,19 | -3.01% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Uniswap Protocol Token | UNI | 6,05 | 6,03 | 6,41 | -1.24% |
 Litecoin | LTC | 77,52 | 75,96 | 79,44 | 1.22% |
 Hedera Hashgraph | HBAR | 0,113762 | 0,110295 | 0,116858 | 2.03% |
 Avalanche | AVAX | 12,21 | 11,99 | 12,44 | 0.73% |
 Aster | ASTER | 0,69 | 0,69 | 0,74 | -2.12% |
 Worldcoin | WLD | 0,50 | 0,50 | 0,52 | -0.39% |
 XT.com Token | XT | 5,02 | 4,95 | 5,15 | 0.4% |
 OFFICIAL TRUMP | TRUMP | 4,98 | 4,97 | 5,12 | -1.02% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -0.63% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Ondo | ONDO | 0,392448 | 0,384279 | 0,403778 | 1.18% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Canton Coin | CC | 0,092610 | 0,084020 | 0,102630 | -9.01% |
 VINCI | VINCI | 11,00 | 10,90 | 11,32 | 0.3% |
 MYX Finance | MYX | 3,22 | 2,91 | 3,67 | 10.31% |
 Bitget token | BGB | 3,52 | 3,39 | 3,61 | 0.89% |
 Ethena | ENA | 0,207765 | 0,206141 | 0,217102 | -0.29% |
 Gatechain Token | GT | 10,31 | 10,00 | 10,63 | 0.72% |
 Polkadot | DOT | 1,78 | 1,77 | 1,85 | -0.67% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Pi Network | PI | 0,205500 | 0,204500 | 0,207500 | -0.03% |
 Midnight | NIGHT | 0,102770 | 0,089300 | 0,119890 | -0.67% |
 Aave | AAVE | 153,48 | 152,84 | 176,71 | -13.08% |
 Bittensor | TAO | 222,68 | 218,43 | 231,47 | 0.83% |
 OKB | OKB | 110,09 | 105,02 | 113,81 | 3.31% |
 Tether Gold | XAUT | 4.433,78 | 4.281,79 | 4.548,31 | 1.98% |
 Humanity | H | 0,198060 | 0,136361 | 0,203912 | 40.77% |
 Near | NEAR | 1,52 | 1,47 | 1,59 | 2.24% |
 Aptos | APT | 1,62 | 1,55 | 1,67 | 3.02% |
 Pump.fun | PUMP | 0,001925 | 0,001914 | 0,002036 | -0.68% |
 Ethereum Classic | ETC | 12,24 | 12,03 | 12,49 | 0.84% |
 Arbitrum | ARB | 0,187033 | 0,182901 | 0,192795 | 0.81% |
 XDC Network | XDC | 0,047143 | 0,045136 | 0,047734 | 3.47% |
 Jito Staked SOL | JITOSOL | 156,32 | 155,91 | 160,79 | -0.12% |
 Internet Computer | ICP | 3,11 | 3,01 | 3,20 | 0.9% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.25% |
 Sky | SKY | 0,067148 | 0,064567 | 0,068768 | 3.82% |
 PAX Gold | PAXG | 4.449,26 | 4.355,16 | 4.457,72 | 1.98% |
 Story | IP | 1,52 | 1,46 | 1,60 | 3.67% |
 KuCoin Token | KCS | 10,83 | 10,59 | 11,18 | -0.24% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter | JUP | 0,190885 | 0,187749 | 0,198240 | 1.04% |
 Plasma | XPL | 0,130663 | 0,127313 | 0,136687 | 1.01% |
 LayerZero | ZRO | 1,30 | 1,27 | 1,34 | 1.93% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Kaspa | KAS | 0,046710 | 0,045859 | 0,048840 | -0.59% |
 Coinbase Wrapped Staked ETH | CBETH | 3.327,24 | 3.304,03 | 3.423,64 | -0.05% |
 Flare | FLR | 0,011610 | 0,011347 | 0,012193 | 1.57% |
 Morpho | MORPHO | 1,21 | 1,21 | 1,25 | -0.38% |
 Optimism | OP | 0,272104 | 0,267752 | 0,279334 | 0.75% |
 DuckChain Token | DUCK | 0,001162 | 0,001078 | 0,001162 | 4.34% |
 Polygon Ecosystem Token | POL | 0,107716 | 0,106081 | 0,110204 | 0.03% |
 Quant | QNT | 75,49 | 75,31 | 78,63 | -1.83% |
 Algorand | ALGO | 0,111763 | 0,110660 | 0,114200 | 0.09% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 88.347,72 | 0,000000% |
| Ethereum | ETH | 2.989,40 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,91 | 0,000000% |
| Binance Coin | BNB | 860,39 | 0,000000% |
| Solana | SOL | 125,11 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,284604 | 0,000000% |
| Staked Ether | STETH | 2.987,61 | 0,000000% |
| Hyperliquid | HYPE | 24,73 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,198060 | 40,77% |
| MYX Finance | MYX | 3,22 | 10,31% |
| DuckChain Token | DUCK | 0,001162 | 4,34% |
| Sky | SKY | 0,067148 | 3,82% |
| XDC Network | XDC | 0,047143 | 3,47% |
| Story | IP | 1,52 | 3,67% |
| OKB | OKB | 110,09 | 3,31% |
| Aptos | APT | 1,62 | 3,02% |
| LEO Token | LEO | 8,27 | 2,93% |
| Near | NEAR | 1,52 | 2,24% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Aave | AAVE | 153,48 | -13,08% |
| Canton Coin | CC | 0,092610 | -9,01% |
| Mantle | MANTLE | 1,13 | -3,01% |
| ZCash | ZEC | 434,20 | -2,75% |
| Aster | ASTER | 0,69 | -2,12% |
| Quant | QNT | 75,49 | -1,83% |
| TRON | TRX | 0,284604 | -1,27% |
| Pepe | PEPE | 0,000004 | -1,25% |
| Uniswap Protocol Token | UNI | 6,05 | -1,24% |
| OFFICIAL TRUMP | TRUMP | 4,98 | -1,02% |
