Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.653,13 | 87.563,44 | 90.551,12 | -1.4% |
 Ethereum | ETH | 2.972,72 | 2.963,09 | 3.072,82 | -1.7% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 XRP | XRP | 1,88 | 1,88 | 1,95 | -1.81% |
 Binance Coin | BNB | 851,34 | 851,00 | 869,95 | -0.88% |
 Solana | SOL | 124,82 | 124,18 | 128,71 | -0.72% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,284375 | 0,283202 | 0,287835 | -0.99% |
 Staked Ether | STETH | 2.971,23 | 2.961,01 | 3.071,78 | -1.7% |
 Hyperliquid | HYPE | 24,47 | 24,04 | 25,60 | -2.15% |
 Dogecoin | DOGE | 0,131064 | 0,130500 | 0,135313 | -0.41% |
 WhiteBIT Token | WBT | 57,33 | 57,22 | 59,08 | -1.58% |
 Cardano | ADA | 0,365972 | 0,363498 | 0,381985 | -0.08% |
 Sui | SUI | 1,44 | 1,43 | 1,49 | -0.76% |
 World Liberty Financial | WLFI | 0,132385 | 0,131587 | 0,136971 | -1.27% |
 Chainlink | LINK | 12,37 | 12,32 | 12,95 | -1.16% |
 Bitcoin Cash | BCH | 579,72 | 577,33 | 596,55 | 0.3% |
 Wrapped Bitcoin | WBTC | 87.486,53 | 87.344,95 | 90.406,68 | -1.37% |
 Stellar | XLM | 0,217883 | 0,216841 | 0,226125 | 0.13% |
 Wrapped Beacon ETH | WBETH | 3.228,67 | 3.218,21 | 3.338,92 | -1.7% |
 Cronos | CRO | 0,095527 | 0,095094 | 0,097644 | -0.11% |
 Aave Ethereum WETH | AETHWETH | 2.972,72 | 2.963,09 | 3.072,82 | -1.7% |
 Wrapped eETH | WEETH | 3.224,81 | 3.208,73 | 3.333,39 | -1.7% |
 Monero | XMR | 445,86 | 443,19 | 478,82 | -6.88% |
 LEO Token | LEO | 8,31 | 8,12 | 8,38 | -0.72% |
 Toncoin | TON | 1,45 | 1,45 | 1,48 | -0.1% |
 MemeCore | M | 1,35 | 1,33 | 1,44 | -4.53% |
 ZCash | ZEC | 414,51 | 413,25 | 456,94 | -6.37% |
 Mantle | MANTLE | 1,08 | 1,07 | 1,19 | -8.07% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Uniswap Protocol Token | UNI | 6,03 | 5,91 | 6,41 | -3.57% |
 Litecoin | LTC | 76,84 | 76,14 | 79,44 | -0.86% |
 Avalanche | AVAX | 12,28 | 12,08 | 12,54 | 1.1% |
 Aster | ASTER | 0,70 | 0,69 | 0,74 | -1.01% |
 Hedera Hashgraph | HBAR | 0,111514 | 0,110946 | 0,116858 | -0.73% |
 Worldcoin | WLD | 0,50 | 0,494165 | 0,52 | -2.8% |
 XT.com Token | XT | 4,98 | 4,92 | 5,17 | -0.95% |
 OFFICIAL TRUMP | TRUMP | 4,92 | 4,89 | 5,08 | -2.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.1% |
 Ondo | ONDO | 0,388405 | 0,385415 | 0,403778 | -1.41% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 VINCI | VINCI | 10,94 | 10,86 | 11,32 | -1.55% |
 MYX Finance | MYX | 3,26 | 3,18 | 3,48 | 1.46% |
 Bitget token | BGB | 3,49 | 3,38 | 3,61 | 0.47% |
 Canton Coin | CC | 0,086660 | 0,083090 | 0,094850 | -5.93% |
 Gatechain Token | GT | 10,31 | 9,98 | 10,68 | -0.62% |
 Ethena | ENA | 0,201527 | 0,199706 | 0,215701 | -4.56% |
 Polkadot | DOT | 1,77 | 1,76 | 1,85 | -2.29% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Pi Network | PI | 0,202200 | 0,202200 | 0,207500 | -1.41% |
 Aave | AAVE | 152,94 | 148,15 | 162,94 | -4.65% |
 Tether Gold | XAUT | 4.477,30 | 4.268,46 | 4.635,17 | 1.4% |
 Bittensor | TAO | 218,24 | 217,70 | 231,47 | -3.08% |
 OKB | OKB | 109,56 | 105,27 | 114,48 | 1.76% |
 Midnight | NIGHT | 0,092590 | 0,090560 | 0,108730 | -14.17% |
 Aptos | APT | 1,64 | 1,59 | 1,67 | 1.79% |
 Near | NEAR | 1,48 | 1,48 | 1,59 | -2.88% |
 Ethereum Classic | ETC | 12,15 | 12,08 | 12,49 | -1.01% |
 Arbitrum | ARB | 0,185580 | 0,184029 | 0,192795 | -2.05% |
 Pump.fun | PUMP | 0,001838 | 0,001817 | 0,002036 | -8.59% |
 XDC Network | XDC | 0,047842 | 0,046216 | 0,047971 | 1.41% |
 Jito Staked SOL | JITOSOL | 155,72 | 155,41 | 160,79 | -1.43% |
 Internet Computer | ICP | 3,02 | 3,00 | 3,20 | -0.91% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.33% |
 PAX Gold | PAXG | 4.490,11 | 4.422,18 | 4.517,73 | 1.37% |
 Humanity | H | 0,168047 | 0,137019 | 0,217696 | 16.65% |
 KuCoin Token | KCS | 10,81 | 10,56 | 11,19 | -0.36% |
 Sky | SKY | 0,064264 | 0,064172 | 0,068768 | -2.81% |
 Story | IP | 1,48 | 1,46 | 1,60 | -4.38% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Jupiter | JUP | 0,194594 | 0,188335 | 0,198240 | -0.08% |
 LayerZero | ZRO | 1,29 | 1,28 | 1,34 | -1.98% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Plasma | XPL | 0,124987 | 0,124181 | 0,136687 | -5.48% |
 Coinbase Wrapped Staked ETH | CBETH | 3.309,62 | 3.289,24 | 3.424,81 | -1.7% |
 Kaspa | KAS | 0,045240 | 0,044980 | 0,048840 | -2.67% |
 Flare | FLR | 0,011510 | 0,011366 | 0,012193 | -0.39% |
 Morpho | MORPHO | 1,20 | 1,19 | 1,25 | -3.49% |
 Optimism | OP | 0,269107 | 0,267925 | 0,279334 | -2.14% |
 Polygon Ecosystem Token | POL | 0,107020 | 0,106525 | 0,110204 | -0.06% |
 Quant | QNT | 74,72 | 74,48 | 77,46 | -3.09% |
 Algorand | ALGO | 0,110362 | 0,110035 | 0,113384 | -0.69% |
 DuckChain Token | DUCK | 0,001144 | 0,001080 | 0,001322 | 1.57% |
 DoubleZero | 2Z | 0,107455 | 0,107092 | 0,111800 | -1.47% |
 Sei | SEI | 0,110530 | 0,109793 | 0,115471 | -1.34% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.653,13 | 0,000000% |
| Ethereum | ETH | 2.972,72 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,88 | 0,000000% |
| Binance Coin | BNB | 851,34 | 0,000000% |
| Solana | SOL | 124,82 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,284375 | 0,000000% |
| Staked Ether | STETH | 2.971,23 | 0,000000% |
| Hyperliquid | HYPE | 24,47 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,168047 | 16,65% |
| USD Coin | USDC | 1,00 | 0,000071% |
| Aptos | APT | 1,64 | 1,79% |
| OKB | OKB | 109,56 | 1,76% |
| DuckChain Token | DUCK | 0,001144 | 1,57% |
| MYX Finance | MYX | 3,26 | 1,46% |
| Tether Gold | XAUT | 4.477,30 | 1,40% |
| PAX Gold | PAXG | 4.490,11 | 1,37% |
| XDC Network | XDC | 0,047842 | 1,41% |
| Avalanche | AVAX | 12,28 | 1,10% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,092590 | -14,17% |
| Pump.fun | PUMP | 0,001838 | -8,59% |
| Mantle | MANTLE | 1,08 | -8,07% |
| Monero | XMR | 445,86 | -6,88% |
| ZCash | ZEC | 414,51 | -6,37% |
| Canton Coin | CC | 0,086660 | -5,93% |
| Plasma | XPL | 0,124987 | -5,48% |
| Aave | AAVE | 152,94 | -4,65% |
| Ethena | ENA | 0,201527 | -4,56% |
| MemeCore | M | 1,35 | -4,53% |
