Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.018,60 | 87.793,71 | 88.542,21 | -0.19% |
 Ethereum | ETH | 2.968,86 | 2.960,95 | 2.992,48 | -0.64% |
 XRP | XRP | 1,93 | 1,90 | 1,96 | 1.17% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Binance Coin | BNB | 848,17 | 846,70 | 858,65 | -1.16% |
 Solana | SOL | 125,06 | 124,63 | 126,81 | -0.87% |
 USD Coin | USDC | 1,00 | 1,00 | 1,01 | -0% |
 TRON | TRX | 0,282500 | 0,278523 | 0,282500 | 1.03% |
 Staked Ether | STETH | 2.966,80 | 2.958,88 | 2.991,77 | -0.67% |
 Hyperliquid | HYPE | 23,82 | 23,06 | 25,48 | -3.03% |
 Dogecoin | DOGE | 0,130926 | 0,130464 | 0,132498 | -0.37% |
 WhiteBIT Token | WBT | 57,78 | 57,62 | 58,06 | -0.23% |
 Cardano | ADA | 0,369518 | 0,367542 | 0,380163 | -1.26% |
 Sui | SUI | 1,44 | 1,43 | 1,48 | -2.1% |
 World Liberty Financial | WLFI | 0,133328 | 0,132490 | 0,135698 | -1.27% |
 Chainlink | LINK | 12,45 | 12,38 | 12,71 | -0.76% |
 Bitcoin Cash | BCH | 598,45 | 588,42 | 609,22 | -0.39% |
 Wrapped Bitcoin | WBTC | 87.807,38 | 87.560,14 | 88.409,05 | -0.19% |
 Stellar | XLM | 0,216708 | 0,216087 | 0,223396 | -1.61% |
 Wrapped Beacon ETH | WBETH | 3.226,56 | 3.216,48 | 3.252,52 | -0.6% |
 Aave Ethereum WETH | AETHWETH | 2.968,86 | 2.960,95 | 2.992,48 | -0.64% |
 Cronos | CRO | 0,095288 | 0,095185 | 0,099148 | -1% |
 Wrapped eETH | WEETH | 3.218,84 | 3.210,26 | 3.244,44 | -0.64% |
 Monero | XMR | 468,54 | 442,17 | 498,46 | 5.96% |
 LEO Token | LEO | 8,57 | 7,93 | 8,69 | 7.96% |
 Toncoin | TON | 1,48 | 1,47 | 1,50 | 0.55% |
 Mantle | MANTLE | 1,18 | 1,13 | 1,20 | 3.5% |
 ZCash | ZEC | 444,37 | 434,21 | 455,66 | -0.35% |
 MemeCore | M | 1,34 | 1,34 | 1,44 | -2.4% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Uniswap Protocol Token | UNI | 6,15 | 5,29 | 6,37 | 15.7% |
 Litecoin | LTC | 77,10 | 76,34 | 79,36 | 0.24% |
 Aster | ASTER | 0,72 | 0,71 | 0,73 | -0.73% |
 Hedera Hashgraph | HBAR | 0,112081 | 0,110711 | 0,114677 | 0.95% |
 Avalanche | AVAX | 12,13 | 12,09 | 12,37 | -0.96% |
 Worldcoin | WLD | 0,51 | 0,51 | 0,52 | -1.01% |
 OFFICIAL TRUMP | TRUMP | 5,08 | 5,06 | 5,18 | -0.97% |
 XT.com Token | XT | 4,98 | 4,96 | 5,03 | -0.7% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -0.88% |
 Dai | DAI | 1,00 | 0,99 | 1,00 | 0% |
 Canton Coin | CC | 0,114530 | 0,083880 | 0,114840 | 35.73% |
 Ondo | ONDO | 0,394627 | 0,392625 | 0,402398 | -0.42% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 VINCI | VINCI | 10,96 | 10,89 | 11,07 | -0.62% |
 Bitget token | BGB | 3,46 | 3,42 | 3,50 | -0.55% |
 Ethena | ENA | 0,210333 | 0,209162 | 0,213935 | -0.67% |
 Gatechain Token | GT | 10,23 | 10,18 | 10,40 | -0.4% |
 Polkadot | DOT | 1,81 | 1,80 | 1,87 | -1.81% |
 MYX Finance | MYX | 2,92 | 2,87 | 3,01 | -1.12% |
 Aave | AAVE | 177,70 | 176,74 | 183,13 | -2.08% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Pi Network | PI | 0,205601 | 0,205600 | 0,212300 | -2.97% |
 Bittensor | TAO | 224,10 | 222,30 | 232,52 | -1.87% |
 Tether Gold | XAUT | 4.348,02 | 4.307,41 | 4.379,76 | 0.21% |
 OKB | OKB | 107,24 | 106,10 | 109,05 | -0.89% |
 Pump.fun | PUMP | 0,001949 | 0,001939 | 0,002032 | -1.52% |
 Near | NEAR | 1,50 | 1,49 | 1,54 | -0.87% |
 Aptos | APT | 1,60 | 1,59 | 1,70 | -1.94% |
 Ethereum Classic | ETC | 12,27 | 12,22 | 12,59 | -0.82% |
 Midnight | NIGHT | 0,078870 | 0,065200 | 0,080990 | 19.83% |
 Arbitrum | ARB | 0,187789 | 0,187226 | 0,198001 | -1.62% |
 XDC Network | XDC | 0,047730 | 0,046885 | 0,051844 | -0.8% |
 Jito Staked SOL | JITOSOL | 156,03 | 155,85 | 158,36 | -1.22% |
 Internet Computer | ICP | 3,23 | 2,89 | 3,49 | 11.02% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.01% |
 Story | IP | 1,60 | 1,58 | 1,67 | -3.11% |
 PAX Gold | PAXG | 4.358,11 | 4.319,19 | 4.390,92 | 0.12% |
 KuCoin Token | KCS | 10,74 | 10,63 | 10,84 | -0.17% |
 Sky | SKY | 0,062748 | 0,061220 | 0,063609 | 1.93% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Jupiter | JUP | 0,192708 | 0,190559 | 0,198592 | 0.02% |
 LayerZero | ZRO | 1,32 | 1,32 | 1,36 | -2.34% |
 Plasma | XPL | 0,131240 | 0,128702 | 0,141989 | 1.28% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Coinbase Wrapped Staked ETH | CBETH | 3.308,05 | 3.294,80 | 3.336,64 | -0.54% |
 Morpho | MORPHO | 1,21 | 1,21 | 1,24 | 0.16% |
 Flare | FLR | 0,011486 | 0,011441 | 0,011745 | -0.3% |
 Kaspa | KAS | 0,043959 | 0,043170 | 0,045052 | 0.87% |
 DuckChain Token | DUCK | 0,001183 | 0,001183 | 0,001302 | -8.49% |
 Optimism | OP | 0,274972 | 0,273887 | 0,284275 | -1.37% |
 Humanity | H | 0,115950 | 0,111730 | 0,123943 | -4.53% |
 Polygon Ecosystem Token | POL | 0,108846 | 0,108628 | 0,112015 | -0.55% |
 Algorand | ALGO | 0,113169 | 0,112551 | 0,115156 | -0.6% |
 Quant | QNT | 75,82 | 73,25 | 76,30 | 2.69% |
 DoubleZero | 2Z | 0,108049 | 0,107670 | 0,111920 | -3.44% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 88.018,60 | 0,000000% |
| Ethereum | ETH | 2.968,86 | 0,000000% |
| XRP | XRP | 1,93 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 848,17 | 0,000000% |
| Solana | SOL | 125,06 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,282500 | 0,000000% |
| Staked Ether | STETH | 2.966,80 | 0,000000% |
| Hyperliquid | HYPE | 23,82 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,114530 | 35,73% |
| Midnight | NIGHT | 0,078870 | 19,83% |
| Uniswap Protocol Token | UNI | 6,15 | 15,70% |
| Internet Computer | ICP | 3,23 | 11,02% |
| LEO Token | LEO | 8,57 | 7,96% |
| Monero | XMR | 468,54 | 5,96% |
| Mantle | MANTLE | 1,18 | 3,50% |
| Quant | QNT | 75,82 | 2,69% |
| Sky | SKY | 0,062748 | 1,93% |
| XRP | XRP | 1,93 | 1,17% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001183 | -8,49% |
| Humanity | H | 0,115950 | -4,53% |
| DoubleZero | 2Z | 0,108049 | -3,44% |
| Story | IP | 1,60 | -3,11% |
| Hyperliquid | HYPE | 23,82 | -3,03% |
| Pi Network | PI | 0,205601 | -2,97% |
| MemeCore | M | 1,34 | -2,40% |
| LayerZero | ZRO | 1,32 | -2,34% |
| Sui | SUI | 1,44 | -2,10% |
| Aave | AAVE | 177,70 | -2,08% |
