Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 65.983,45 | 65.043,22 | 67.329,33 | -0.89% |
 Ethereum | ETH | 1.939,97 | 1.908,04 | 2.027,45 | -2.33% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 XRP | XRP | 1,35 | 1,34 | 1,40 | -2.41% |
 Binance Coin | BNB | 615,79 | 611,29 | 629,63 | -0.69% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 83,00 | 81,71 | 86,96 | -2.62% |
 Hyperliquid | HYPE | 30,40 | 29,99 | 32,77 | -0.31% |
 TRON | TRX | 0,281176 | 0,279966 | 0,282304 | -0.06% |
 Staked Ether | STETH | 1.938,33 | 1.905,71 | 2.026,64 | -2.3% |
 WhiteBIT Token | WBT | 48,49 | 47,95 | 49,95 | -1.87% |
 Dogecoin | DOGE | 0,091896 | 0,090582 | 0,095481 | -1.87% |
 Cardano | ADA | 0,270427 | 0,268695 | 0,283432 | -3.12% |
 World Liberty Financial | WLFI | 0,105592 | 0,104701 | 0,112400 | -4.2% |
 Sui | SUI | 0,89 | 0,87 | 0,92 | -2.25% |
 Bitcoin Cash | BCH | 438,10 | 432,31 | 454,11 | -1.95% |
 Chainlink | LINK | 8,65 | 8,54 | 9,06 | -2.51% |
 LEO Token | LEO | 9,07 | 8,91 | 9,24 | 1.15% |
 MemeCore | M | 1,54 | 1,47 | 1,54 | 3.68% |
 Wrapped Bitcoin | WBTC | 65.833,20 | 64.878,75 | 67.194,41 | -0.9% |
 Stellar | XLM | 0,152857 | 0,151811 | 0,160262 | -3.46% |
 Cronos | CRO | 0,074138 | 0,073693 | 0,076482 | -2.28% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
 Wrapped Beacon ETH | WBETH | 2.115,73 | 2.080,34 | 2.211,95 | -2.31% |
 Monero | XMR | 348,87 | 337,62 | 350,33 | 1.73% |
 Toncoin | TON | 1,21 | 1,19 | 1,25 | -2% |
 Canton Coin | CC | 0,158870 | 0,157000 | 0,167280 | -3.76% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Wrapped eETH | WEETH | 2.105,07 | 2.066,98 | 2.199,99 | -2.33% |
 Aster | ASTER | 0,69 | 0,69 | 0,72 | -2.88% |
 Hedera Hashgraph | HBAR | 0,097323 | 0,095753 | 0,100207 | -1.96% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 1.21% |
 Avalanche | AVAX | 8,92 | 8,85 | 9,24 | -2.35% |
 Litecoin | LTC | 53,30 | 52,50 | 54,68 | -1.32% |
 Mantle | MANTLE | 0,63 | 0,61 | 0,67 | -1.82% |
 Tether Gold | XAUT | 5.374,53 | 5.281,76 | 5.388,85 | 1.23% |
 Worldcoin | WLD | 0,382665 | 0,376944 | 0,394542 | -1.81% |
 Uniswap Protocol Token | UNI | 3,75 | 3,67 | 3,85 | -0.96% |
 ZCash | ZEC | 213,47 | 211,23 | 225,48 | -3.86% |
 XT.com Token | XT | 3,53 | 3,44 | 3,71 | -1.81% |
 OFFICIAL TRUMP | TRUMP | 3,42 | 3,35 | 3,52 | -2.07% |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -3% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 PAX Gold | PAXG | 5.438,77 | 5.354,21 | 5.457,23 | 1.3% |
 Polkadot | DOT | 1,51 | 1,50 | 1,60 | -4.56% |
 Ondo | ONDO | 0,251295 | 0,247467 | 0,263421 | -3.18% |
 VINCI | VINCI | 8,18 | 8,07 | 8,42 | -1.57% |
 Pi Network | PI | 0,166816 | 0,165000 | 0,170259 | -2.02% |
 Kite | KITE | 0,239440 | 0,236394 | 0,277467 | -7.65% |
 Gatechain Token | GT | 6,91 | 6,61 | 7,27 | -1.37% |
 Monad | MON | 0,020546 | 0,020252 | 0,021864 | -4.21% |
 Bitget token | BGB | 2,12 | 2,03 | 2,27 | -1.79% |
 Pump.fun | PUMP | 0,001884 | 0,001830 | 0,001979 | -2.7% |
 Bittensor | TAO | 175,95 | 172,44 | 182,91 | -2.05% |
 Aave | AAVE | 113,58 | 110,67 | 116,55 | -0.72% |
 LayerZero | ZRO | 1,82 | 1,72 | 1,90 | -0.24% |
 Morpho | MORPHO | 1,77 | 1,67 | 1,81 | 4.14% |
 OKB | OKB | 75,70 | 74,26 | 78,03 | -0.98% |
 Sky | SKY | 0,067458 | 0,066082 | 0,069288 | -1.45% |
 Ethena | ENA | 0,102931 | 0,100854 | 0,107254 | -1.43% |
 Near | NEAR | 1,18 | 1,11 | 1,22 | 0.43% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 River | RIVER | 14,71 | 13,04 | 15,53 | 7.81% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -4.64% |
 Lighter | LIT | 1,38 | 1,34 | 1,43 | -2.96% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Midnight | NIGHT | 0,056990 | 0,056210 | 0,058920 | -3% |
 Ethereum Classic | ETC | 8,50 | 8,32 | 8,76 | -1.56% |
 XDC Network | XDC | 0,033714 | 0,032157 | 0,034304 | 1.94% |
 Internet Computer | ICP | 2,36 | 2,34 | 2,46 | -1.52% |
 Humanity | H | 0,125052 | 0,119620 | 0,127140 | 0.16% |
 Jupiter | JUP | 0,167216 | 0,160387 | 0,172283 | -2.35% |
 Polygon Ecosystem Token | POL | 0,103958 | 0,102419 | 0,108755 | -3.24% |
 Aptos | APT | 0,92 | 0,91 | 0,96 | -3.04% |
 DuckChain Token | DUCK | 0,001082 | 0,001065 | 0,001115 | -2.96% |
 KuCoin Token | KCS | 7,60 | 7,29 | 8,00 | -2% |
 Jito Staked SOL | JITOSOL | 104,49 | 103,33 | 110,75 | -4.55% |
 Lombard | BARD | 1,00 | 0,99 | 1,01 | 1.06% |
 Arbitrum | ARB | 0,099384 | 0,095905 | 0,103475 | -1.41% |
 Flare | FLR | 0,009176 | 0,009156 | 0,009506 | -2.62% |
 Plasma | XPL | 0,095825 | 0,095204 | 0,101828 | -2.49% |
 Quant | QNT | 61,29 | 61,00 | 63,54 | -3.03% |
 Cosmos | ATOM | 1,80 | 1,76 | 1,85 | -2.3% |
 Story | IP | 0,84 | 0,83 | 0,92 | -7.15% |
 Algorand | ALGO | 0,085881 | 0,084095 | 0,088171 | -1.91% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 65.983,45 | 0,000000% |
| Ethereum | ETH | 1.939,97 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,35 | 0,000000% |
| Binance Coin | BNB | 615,79 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,00 | 0,000000% |
| Hyperliquid | HYPE | 30,40 | 0,000000% |
| TRON | TRX | 0,281176 | 0,000000% |
| Staked Ether | STETH | 1.938,33 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 14,71 | 7,81% |
| Morpho | MORPHO | 1,77 | 4,14% |
| MemeCore | M | 1,54 | 3,68% |
| XDC Network | XDC | 0,033714 | 1,94% |
| Monero | XMR | 348,87 | 1,73% |
| PAX Gold | PAXG | 5.438,77 | 1,30% |
| Tether Gold | XAUT | 5.374,53 | 1,23% |
| Dai | DAI | 1,00 | 1,21% |
| LEO Token | LEO | 9,07 | 1,15% |
| Lombard | BARD | 1,00 | 1,06% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Kite | KITE | 0,239440 | -7,65% |
| Story | IP | 0,84 | -7,15% |
| Pepe | PEPE | 0,000003 | -4,64% |
| Polkadot | DOT | 1,51 | -4,56% |
| Jito Staked SOL | JITOSOL | 104,49 | -4,55% |
| Monad | MON | 0,020546 | -4,21% |
| World Liberty Financial | WLFI | 0,105592 | -4,20% |
| ZCash | ZEC | 213,47 | -3,86% |
| Canton Coin | CC | 0,158870 | -3,76% |
| Stellar | XLM | 0,152857 | -3,46% |
