Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 66.767,40 | 65.043,22 | 67.577,82 | -0.87% |
 Ethereum | ETH | 1.971,82 | 1.908,04 | 2.027,45 | -2.18% |
 Hyperliquid | HYPE | 31,44 | 30,47 | 32,77 | 1.8% |
 World Liberty Financial | WLFI | 0,107488 | 0,106089 | 0,114172 | -5.4% |
 MemeCore | M | 1,51 | 1,47 | 1,53 | 2.01% |
 Wrapped Beacon ETH | WBETH | 2.150,46 | 2.080,34 | 2.211,95 | -2.16% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.07% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.15% |
 Canton Coin | CC | 0,159200 | 0,157000 | 0,169460 | -5.68% |
 Wrapped eETH | WEETH | 2.139,62 | 2.066,79 | 2.199,99 | -2.01% |
 Aster | ASTER | 0,71 | 0,70 | 0,73 | -3.17% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.06% |
 OFFICIAL TRUMP | TRUMP | 3,43 | 3,35 | 3,58 | -4.25% |
 Ondo | ONDO | 0,254894 | 0,247467 | 0,266648 | -4.2% |
 Pi Network | PI | 0,168719 | 0,165000 | 0,170300 | -0.87% |
 Kite | KITE | 0,240731 | 0,239201 | 0,277467 | -8.4% |
 Monad | MON | 0,020777 | 0,020631 | 0,022438 | -5.43% |
 Pump.fun | PUMP | 0,001929 | 0,001830 | 0,001979 | -0.01% |
 Bittensor | TAO | 179,56 | 172,44 | 185,58 | -2.29% |
 LayerZero | ZRO | 1,85 | 1,72 | 1,90 | 2.03% |
 Morpho | MORPHO | 1,79 | 1,67 | 1,79 | 2.91% |
 Sky | SKY | 0,068049 | 0,066082 | 0,069617 | -2.07% |
 Ethena | ENA | 0,105947 | 0,100854 | 0,107254 | 0.05% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 River | RIVER | 14,09 | 12,17 | 15,53 | 10.55% |
 Lighter | LIT | 1,41 | 1,34 | 1,45 | -1.05% |
 Midnight | NIGHT | 0,058080 | 0,056210 | 0,059580 | -2.06% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Humanity | H | 0,124831 | 0,119620 | 0,129720 | -0.14% |
 Jupiter | JUP | 0,170887 | 0,160387 | 0,174435 | -1.38% |
 Polygon Ecosystem Token | POL | 0,108196 | 0,102419 | 0,110577 | -2.03% |
 DuckChain Token | DUCK | 0,001082 | 0,001065 | 0,001115 | -3.01% |
 Jito Staked SOL | JITOSOL | 106,68 | 103,33 | 111,02 | -3.6% |
 Lombard | BARD | 1,01 | 0,99 | 1,01 | -0.47% |
 Plasma | XPL | 0,098009 | 0,095339 | 0,101828 | -2.95% |
 Story | IP | 0,87 | 0,85 | 0,93 | -6.96% |
 Falcon Finance | FF | 0,079050 | 0,077870 | 0,080310 | -1.57% |
 DoubleZero | 2Z | 0,073411 | 0,071200 | 0,076670 | -3.38% |
 Virtual Protocol | VIRTUAL | 0,70 | 0,68 | 0,73 | -2.71% |
 Render Network | RENDER | 1,37 | 1,31 | 1,43 | -3.51% |
 Aerodrome Finance | AERO | 0,342170 | 0,335449 | 0,360971 | -5.05% |
 Mantle Staked Ether | METH | 2.147,47 | 2.068,70 | 2.213,17 | -2.08% |
 Pudgy Penguins | PENGU | 0,006836 | 0,006530 | 0,007090 | -3.4% |
 Venice Token | VVV | 6,54 | 5,41 | 6,79 | 17.07% |
 Ether.fi | ETHFI | 0,51 | 0,482556 | 0,52 | -1.47% |
 Pyth Network | PYTH | 0,048970 | 0,046980 | 0,051219 | -3.4% |
 ETHGas | GWEI | 0,042412 | 0,039954 | 0,048809 | -10.79% |
 Starknet | STRK | 0,040544 | 0,039013 | 0,043000 | -3.48% |
 Loaded Lions | LION | 0,003926 | 0,003861 | 0,004097 | -4.18% |
 WAL Token | WAL | 0,077130 | 0,073940 | 0,080190 | -3.56% |
 MYX Finance | MYX | 0,381000 | 0,369000 | 0,416000 | -4.75% |
 SoSoValue | SOSO | 0,337100 | 0,336800 | 0,354700 | -4.37% |
 KAITO | KAITO | 0,333100 | 0,324245 | 0,344310 | -2.46% |
 Berachain | BERA | 0,60 | 0,58 | 0,62 | -1.79% |
 EigenLayer | EIGEN | 0,179068 | 0,173935 | 0,189068 | -4.81% |
 GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.69% |
 SPX6900 | SPX | 0,319867 | 0,310001 | 0,347595 | -2.7% |
 Succinct | PROVE | 0,296693 | 0,283118 | 0,307783 | -1.93% |
 Syrup | SYRUP | 0,233397 | 0,226994 | 0,244096 | -1.77% |
 Grass | GRASS | 0,284773 | 0,246200 | 0,285200 | 4.47% |
 Yooldo Games | ESPORTS | 0,307000 | 0,301000 | 0,312800 | 0.56% |
 Jito | JTO | 0,267701 | 0,256800 | 0,273901 | -1.84% |
 GUNZ | GUN | 0,026398 | 0,025260 | 0,027104 | -2.44% |
 zkSync | ZK | 0,018770 | 0,018098 | 0,019440 | -2.85% |
 Aethir | ATH | 0,006240 | 0,006040 | 0,006912 | -0.63% |
 Impossible Cloud Network Token | ICNT | 0,369800 | 0,365800 | 0,379100 | -1.86% |
 DeepBook Protocol | DEEP | 0,025350 | 0,024100 | 0,025870 | -2.01% |
 Quack AI | Q | 0,024369 | 0,023127 | 0,026773 | 1.07% |
 Keeta | KTA | 0,248754 | 0,237566 | 0,256368 | -2.57% |
 Sahara AI | SAHARA | 0,024559 | 0,021523 | 0,027890 | 11.18% |
 Zama | ZAMA | 0,020328 | 0,020237 | 0,022398 | -8.69% |
 Linea | LINEA | 0,003051 | 0,002960 | 0,003229 | -5.22% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 66.767,40 | 0,000000% |
| Ethereum | ETH | 1.971,82 | 0,000000% |
| Hyperliquid | HYPE | 31,44 | 0,000000% |
| World Liberty Financial | WLFI | 0,107488 | 0,000000% |
| MemeCore | M | 1,51 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.150,46 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,159200 | 0,000000% |
| Wrapped eETH | WEETH | 2.139,62 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Venice Token | VVV | 6,54 | 17,07% |
| Sahara AI | SAHARA | 0,024559 | 11,18% |
| River | RIVER | 14,09 | 10,55% |
| Grass | GRASS | 0,284773 | 4,47% |
| Morpho | MORPHO | 1,79 | 2,91% |
| LayerZero | ZRO | 1,85 | 2,03% |
| MemeCore | M | 1,51 | 2,01% |
| Hyperliquid | HYPE | 31,44 | 1,80% |
| Quack AI | Q | 0,024369 | 1,07% |
| GUSD | GATEUSD | 1,00 | 0,69% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ETHGas | GWEI | 0,042412 | -10,79% |
| Zama | ZAMA | 0,020328 | -8,69% |
| Kite | KITE | 0,240731 | -8,40% |
| Story | IP | 0,87 | -6,96% |
| Canton Coin | CC | 0,159200 | -5,68% |
| Monad | MON | 0,020777 | -5,43% |
| World Liberty Financial | WLFI | 0,107488 | -5,40% |
| Linea | LINEA | 0,003051 | -5,22% |
| Aerodrome Finance | AERO | 0,342170 | -5,05% |
| EigenLayer | EIGEN | 0,179068 | -4,81% |
