Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 65.415,63 | 64.330,48 | 68.233,91 | -3.84% |
 Ethereum | ETH | 1.876,29 | 1.847,51 | 1.982,67 | -5.03% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.05% |
 XRP | XRP | 1,36 | 1,33 | 1,43 | -4.69% |
 Binance Coin | BNB | 597,64 | 583,63 | 624,45 | -3.87% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 78,62 | 77,15 | 85,55 | -7.79% |
 Hyperliquid | HYPE | 27,79 | 26,87 | 29,81 | -5.92% |
 TRON | TRX | 0,287431 | 0,286465 | 0,325724 | -0.33% |
 Staked Ether | STETH | 1.874,52 | 1.845,48 | 1.982,47 | -5.04% |
 Dogecoin | DOGE | 0,094072 | 0,091449 | 0,097645 | -3.26% |
 WhiteBIT Token | WBT | 48,88 | 48,22 | 50,89 | -3.67% |
 Cardano | ADA | 0,265130 | 0,257387 | 0,277373 | -4.12% |
 World Liberty Financial | WLFI | 0,113915 | 0,109969 | 0,120821 | -4.43% |
 Bitcoin Cash | BCH | 543,81 | 538,20 | 585,41 | -5.8% |
 Sui | SUI | 0,89 | 0,86 | 0,94 | -4.6% |
 Chainlink | LINK | 8,32 | 8,18 | 8,87 | -6.08% |
 Wrapped Bitcoin | WBTC | 65.238,35 | 64.123,02 | 68.088,82 | -3.8% |
 Stellar | XLM | 0,152859 | 0,149173 | 0,156947 | -1.55% |
 MemeCore | M | 1,38 | 1,33 | 1,40 | 1.7% |
 LEO Token | LEO | 8,00 | 8,00 | 8,42 | -1.96% |
 Cronos | CRO | 0,074431 | 0,072878 | 0,076854 | -3% |
 Toncoin | TON | 1,34 | 1,31 | 1,36 | 1.91% |
 Wrapped Beacon ETH | WBETH | 2.044,79 | 2.013,42 | 2.161,90 | -5.08% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | 0.01% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Canton Coin | CC | 0,162880 | 0,156990 | 0,163000 | 1.35% |
 Monero | XMR | 313,50 | 306,91 | 328,98 | -2.17% |
 Wrapped eETH | WEETH | 2.030,53 | 1.997,90 | 2.202,74 | -5.13% |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | -0.6% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Hedera Hashgraph | HBAR | 0,095985 | 0,093269 | 0,098707 | -2.42% |
 Dai | DAI | 1,00 | 0,98 | 1,00 | 0.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 ZCash | ZEC | 244,44 | 230,11 | 255,03 | -3.95% |
 Litecoin | LTC | 51,91 | 50,93 | 54,85 | -4.72% |
 Avalanche | AVAX | 8,51 | 8,34 | 9,06 | -5.46% |
 Worldcoin | WLD | 0,375172 | 0,361903 | 0,386456 | -1.84% |
 Mantle | MANTLE | 0,59 | 0,58 | 0,63 | -6.26% |
 Tether Gold | XAUT | 5.146,27 | 5.084,15 | 5.163,85 | 0.96% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -2.22% |
 XT.com Token | XT | 3,46 | 3,38 | 3,66 | -4.59% |
 Uniswap Protocol Token | UNI | 3,35 | 3,28 | 3,60 | -5.99% |
 OFFICIAL TRUMP | TRUMP | 3,27 | 3,20 | 3,46 | -3.97% |
 Ondo | ONDO | 0,253360 | 0,246849 | 0,265968 | -4.41% |
 Kite | KITE | 0,260319 | 0,223470 | 0,267529 | 16.35% |
 VINCI | VINCI | 8,11 | 7,98 | 8,53 | -4.49% |
 PAX Gold | PAXG | 5.174,91 | 5.125,36 | 5.197,89 | 0.75% |
 Pi Network | PI | 0,157500 | 0,155800 | 0,167700 | -6.08% |
 Polkadot | DOT | 1,27 | 1,24 | 1,35 | -5.12% |
 Gatechain Token | GT | 6,93 | 6,71 | 7,44 | -4.53% |
 Bitget token | BGB | 2,24 | 2,15 | 2,40 | -3.9% |
 Monad | MON | 0,019572 | 0,018795 | 0,020305 | -3.35% |
 Pump.fun | PUMP | 0,001898 | 0,001863 | 0,002105 | -9.17% |
 Aave | AAVE | 115,34 | 111,29 | 119,82 | -3.12% |
 Bittensor | TAO | 168,70 | 165,18 | 179,39 | -5.42% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.77% |
 Humanity | H | 0,160280 | 0,156098 | 0,166630 | -1.55% |
 OKB | OKB | 75,85 | 73,50 | 79,25 | -3.2% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Morpho | MORPHO | 1,54 | 1,51 | 1,64 | -5.34% |
 LayerZero | ZRO | 1,54 | 1,50 | 1,74 | -10.77% |
 Ethena | ENA | 0,099177 | 0,095442 | 0,104999 | -4.75% |
 Sky | SKY | 0,061535 | 0,061147 | 0,065400 | -4.83% |
 Lighter | LIT | 1,40 | 1,36 | 1,52 | -6.99% |
 Midnight | NIGHT | 0,057620 | 0,056960 | 0,059819 | -1.15% |
 Near | NEAR | 1,01 | 0,97 | 1,04 | -2.04% |
 Ethereum Classic | ETC | 8,30 | 8,11 | 8,86 | -5.64% |
 XDC Network | XDC | 0,033550 | 0,033315 | 0,035560 | -5.17% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 KuCoin Token | KCS | 8,18 | 7,95 | 8,83 | -3.93% |
 Internet Computer | ICP | 2,07 | 2,03 | 2,22 | -5.05% |
 Polygon Ecosystem Token | POL | 0,105816 | 0,101750 | 0,108425 | -1.33% |
 Cosmos | ATOM | 2,22 | 2,17 | 2,31 | -3.25% |
 Story | IP | 1,04 | 1,01 | 1,09 | -3.57% |
 DuckChain Token | DUCK | 0,001032 | 0,001025 | 0,001054 | -2.13% |
 Jupiter | JUP | 0,143516 | 0,141217 | 0,156023 | -7.27% |
 Aptos | APT | 0,83 | 0,79 | 0,86 | -2.97% |
 Jito Staked SOL | JITOSOL | 99,10 | 97,68 | 107,65 | -7.8% |
 Flare | FLR | 0,009167 | 0,009028 | 0,009470 | -3.2% |
 Quant | QNT | 63,77 | 62,33 | 65,64 | -2.86% |
 Arbitrum | ARB | 0,093389 | 0,088334 | 0,096746 | -2.34% |
 Algorand | ALGO | 0,085265 | 0,083027 | 0,088415 | -3.13% |
 Plasma | XPL | 0,084000 | 0,082243 | 0,094461 | -10.36% |
 NEXO | NEXO | 0,84 | 0,79 | 0,90 | -6.05% |
 River | RIVER | 8,28 | 7,13 | 8,52 | 3.09% |
 Kaspa | KAS | 0,030380 | 0,029060 | 0,031090 | -2.12% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 65.415,63 | 0,000000% |
| Ethereum | ETH | 1.876,29 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,36 | 0,000000% |
| Binance Coin | BNB | 597,64 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 78,62 | 0,000000% |
| Hyperliquid | HYPE | 27,79 | 0,000000% |
| TRON | TRX | 0,287431 | 0,000000% |
| Staked Ether | STETH | 1.874,52 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Kite | KITE | 0,260319 | 16,35% |
| River | RIVER | 8,28 | 3,09% |
| Toncoin | TON | 1,34 | 1,91% |
| MemeCore | M | 1,38 | 1,70% |
| Canton Coin | CC | 0,162880 | 1,35% |
| Tether Gold | XAUT | 5.146,27 | 0,96% |
| PAX Gold | PAXG | 5.174,91 | 0,75% |
| Tether | USDT | 1,00 | 0,049623% |
| Ripple USD | RLUSD | 1,00 | 0,044004% |
| Ethena USDe | USDE | 1,00 | 0,043846% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LayerZero | ZRO | 1,54 | -10,77% |
| Plasma | XPL | 0,084000 | -10,36% |
| Pump.fun | PUMP | 0,001898 | -9,17% |
| Jito Staked SOL | JITOSOL | 99,10 | -7,80% |
| Solana | SOL | 78,62 | -7,79% |
| Jupiter | JUP | 0,143516 | -7,27% |
| Lighter | LIT | 1,40 | -6,99% |
| Mantle | MANTLE | 0,59 | -6,26% |
| Pi Network | PI | 0,157500 | -6,08% |
| Chainlink | LINK | 8,32 | -6,08% |
