Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 66.729,38 | 65.043,22 | 67.616,65 | -1.17% |
 Ethereum | ETH | 1.974,22 | 1.908,04 | 2.030,08 | -2.41% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 XRP | XRP | 1,37 | 1,34 | 1,42 | -3.34% |
 Binance Coin | BNB | 624,08 | 611,29 | 631,22 | -0.69% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 84,74 | 81,71 | 88,25 | -3.71% |
 TRON | TRX | 0,281339 | 0,279966 | 0,282396 | -0.25% |
 Staked Ether | STETH | 1.972,08 | 1.905,71 | 2.029,27 | -2.45% |
 Dogecoin | DOGE | 0,093268 | 0,090582 | 0,096557 | -2.93% |
 WhiteBIT Token | WBT | 49,09 | 47,95 | 50,28 | -2.2% |
 Cardano | ADA | 0,276994 | 0,269214 | 0,287884 | -3.44% |
 Sui | SUI | 0,91 | 0,87 | 0,94 | -2.69% |
 Bitcoin Cash | BCH | 450,90 | 432,31 | 461,60 | -2.21% |
 Chainlink | LINK | 8,81 | 8,54 | 9,09 | -2.65% |
 LEO Token | LEO | 9,13 | 8,91 | 9,24 | 1.62% |
 Wrapped Bitcoin | WBTC | 66.576,18 | 64.878,75 | 67.481,16 | -1.15% |
 Stellar | XLM | 0,155974 | 0,151811 | 0,162846 | -3.92% |
 Cronos | CRO | 0,075212 | 0,073779 | 0,077019 | -2.09% |
 Wrapped Beacon ETH | WBETH | 2.152,89 | 2.080,34 | 2.214,82 | -2.41% |
 Monero | XMR | 344,07 | 337,62 | 350,33 | -0.53% |
 Toncoin | TON | 1,20 | 1,19 | 1,29 | -6.61% |
 Wrapped eETH | WEETH | 2.138,67 | 2.066,79 | 2.202,85 | -2.4% |
 Hedera Hashgraph | HBAR | 0,098712 | 0,095753 | 0,101787 | -2.74% |
 Dai | DAI | 1,01 | 1,00 | 1,00 | 0.93% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Avalanche | AVAX | 9,10 | 8,85 | 9,30 | -1.69% |
 Litecoin | LTC | 54,12 | 52,50 | 55,02 | -1.36% |
 Mantle | MANTLE | 0,64 | 0,61 | 0,67 | -0.44% |
 Worldcoin | WLD | 0,390353 | 0,376944 | 0,402815 | -2.52% |
 Tether Gold | XAUT | 5.331,59 | 5.269,62 | 5.368,10 | 1.06% |
 Uniswap Protocol Token | UNI | 3,84 | 3,67 | 3,87 | -0.51% |
 ZCash | ZEC | 218,43 | 211,84 | 233,58 | -5.36% |
 XT.com Token | XT | 3,58 | 3,44 | 3,71 | -2.1% |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -4.08% |
 Polkadot | DOT | 1,56 | 1,51 | 1,62 | -3.32% |
 PAX Gold | PAXG | 5.403,74 | 5.322,87 | 5.445,86 | 1.37% |
 Ondo | ONDO | 0,255278 | 0,247467 | 0,267168 | -4.08% |
 VINCI | VINCI | 8,27 | 8,07 | 8,45 | -1.17% |
 Gatechain Token | GT | 6,96 | 6,61 | 7,28 | -2.39% |
 Bitget token | BGB | 2,13 | 2,03 | 2,27 | -1.59% |
 Bittensor | TAO | 179,04 | 172,44 | 185,58 | -2.32% |
 Aave | AAVE | 115,37 | 110,67 | 116,73 | -0.67% |
 OKB | OKB | 76,53 | 74,32 | 78,37 | -1.55% |
 Near | NEAR | 1,20 | 1,11 | 1,21 | 3.96% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.43% |
 Ethereum Classic | ETC | 8,63 | 8,32 | 8,79 | -1.61% |
 Internet Computer | ICP | 2,41 | 2,34 | 2,50 | -3.09% |
 XDC Network | XDC | 0,033020 | 0,032157 | 0,033881 | -2.07% |
 Jupiter | JUP | 0,169968 | 0,160387 | 0,175273 | -1.97% |
 Aptos | APT | 0,95 | 0,91 | 0,97 | -0.84% |
 Polygon Ecosystem Token | POL | 0,107972 | 0,102419 | 0,110773 | -2.08% |
 KuCoin Token | KCS | 7,62 | 7,29 | 8,01 | -2.79% |
 Arbitrum | ARB | 0,101678 | 0,095905 | 0,103475 | -0.55% |
 Flare | FLR | 0,009345 | 0,009187 | 0,009664 | -3.1% |
 Quant | QNT | 62,27 | 61,42 | 64,50 | -3.29% |
 Cosmos | ATOM | 1,81 | 1,76 | 1,87 | -2.09% |
 Algorand | ALGO | 0,086979 | 0,084095 | 0,089566 | -2.27% |
 NEXO | NEXO | 0,86 | 0,83 | 0,90 | -2.27% |
 Coinbase Wrapped Staked ETH | CBETH | 2.217,82 | 2.142,65 | 2.280,58 | -2.38% |
 Kaspa | KAS | 0,029657 | 0,029116 | 0,030630 | -2.76% |
 Beldex | BDX | 0,080644 | 0,076458 | 0,083805 | 1.51% |
 FileCoin | FIL | 0,98 | 0,94 | 1,00 | -1.58% |
 MX Token | MX | 1,80 | 1,70 | 1,92 | -0.53% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.45% |
 Virtual Protocol | VIRTUAL | 0,70 | 0,68 | 0,73 | -4.27% |
 Aerodrome Finance | AERO | 0,344352 | 0,335449 | 0,363491 | -4.91% |
 Sei | SEI | 0,069306 | 0,066629 | 0,070367 | 0.01% |
 VeChain | VET | 0,007259 | 0,006991 | 0,007449 | -1.77% |
 Ethereum Name Service | ENS | 6,04 | 5,81 | 6,28 | -3.6% |
 Mantle Staked Ether | METH | 2.150,09 | 2.068,70 | 2.216,04 | -2.31% |
 Curve DAO Token | CRV | 0,243801 | 0,236065 | 0,253374 | -3.2% |
 Optimism | OP | 0,123191 | 0,118328 | 0,126019 | -0.69% |
 Stronghold Token v1 | SHXV1 | 0,005236 | 0,005198 | 0,006571 | -6.1% |
 Decred | DCR | 30,59 | 28,84 | 33,03 | -5.82% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -2.28% |
 Trust Wallet Token | TWT | 0,497500 | 0,482500 | 0,497500 | 3.11% |
 True USD | TUSD | 1,00 | 1,00 | 1,00 | 0.09% |
 Pyth Network | PYTH | 0,048912 | 0,046980 | 0,051219 | -3.67% |
 JUST | JST | 0,047910 | 0,045530 | 0,048560 | 0.29% |
 Euro Coin | EURC | 1,18 | 1,18 | 1,18 | -0.33% |
 Stacks | STX | 0,255996 | 0,248162 | 0,264800 | -2.68% |
 PancakeSwap | CAKE | 1,32 | 1,28 | 1,35 | -1.07% |
 Artificial Superintelligence Alliance | FET | 0,152415 | 0,147770 | 0,160437 | -4.22% |
 tBTC | TBTC | 67.324,61 | 64.666,62 | 68.220,47 | -0.12% |
 Tezos | XTZ | 0,374096 | 0,364535 | 0,393584 | -4.31% |
 Starknet | STRK | 0,040966 | 0,039013 | 0,043000 | -2.6% |
 Dash | DASH | 32,37 | 31,09 | 34,19 | -4.49% |
 Gnosis | GNO | 127,73 | 123,76 | 130,61 | -1.58% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.08% |
 Celestia | TIA | 0,325387 | 0,307975 | 0,333432 | -1.71% |
 Pendle | PENDLE | 1,28 | 1,24 | 1,34 | -3.11% |
 Chiliz | CHZ | 0,033541 | 0,032602 | 0,034558 | -2.67% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 66.729,38 | 0,000000% |
| Ethereum | ETH | 1.974,22 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,37 | 0,000000% |
| Binance Coin | BNB | 624,08 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,74 | 0,000000% |
| TRON | TRX | 0,281339 | 0,000000% |
| Staked Ether | STETH | 1.972,08 | 0,000000% |
| Dogecoin | DOGE | 0,093268 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Near | NEAR | 1,20 | 3,96% |
| Trust Wallet Token | TWT | 0,497500 | 3,11% |
| LEO Token | LEO | 9,13 | 1,62% |
| Beldex | BDX | 0,080644 | 1,51% |
| PAX Gold | PAXG | 5.403,74 | 1,37% |
| Tether Gold | XAUT | 5.331,59 | 1,06% |
| Dai | DAI | 1,01 | 0,93% |
| USDD | USDD | 1,00 | 0,451446% |
| JUST | JST | 0,047910 | 0,293071% |
| True USD | TUSD | 1,00 | 0,094273% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Toncoin | TON | 1,20 | -6,61% |
| Stronghold Token v1 | SHXV1 | 0,005236 | -6,10% |
| Decred | DCR | 30,59 | -5,82% |
| Pepe | PEPE | 0,000003 | -5,43% |
| ZCash | ZEC | 218,43 | -5,36% |
| Aerodrome Finance | AERO | 0,344352 | -4,91% |
| Dash | DASH | 32,37 | -4,49% |
| Tezos | XTZ | 0,374096 | -4,31% |
| Virtual Protocol | VIRTUAL | 0,70 | -4,27% |
| Artificial Superintelligence Alliance | FET | 0,152415 | -4,22% |
