Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.152,65 | 86.008,64 | 88.977,39 | -1.91% |
 Ethereum | ETH | 2.841,57 | 2.784,41 | 2.945,45 | -3.3% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 1,87 | 1,81 | 1,91 | -1.67% |
 Binance Coin | BNB | 866,97 | 855,06 | 882,20 | -1.48% |
 Solana | SOL | 121,29 | 117,24 | 126,97 | -4.09% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,295986 | 0,294112 | 0,298373 | 0.21% |
 Staked Ether | STETH | 2.841,00 | 2.783,58 | 2.946,04 | -3.32% |
 Hyperliquid | HYPE | 21,93 | 21,60 | 23,12 | -3.38% |
 Dogecoin | DOGE | 0,121155 | 0,117555 | 0,123512 | -1.59% |
 WhiteBIT Token | WBT | 53,26 | 52,51 | 54,41 | -1.97% |
 World Liberty Financial | WLFI | 0,164156 | 0,160475 | 0,176233 | -6.56% |
 Cardano | ADA | 0,344466 | 0,332735 | 0,359645 | -3.06% |
 Sui | SUI | 1,42 | 1,36 | 1,48 | -3.26% |
 Chainlink | LINK | 11,68 | 11,35 | 12,11 | -3.25% |
 Bitcoin Cash | BCH | 574,05 | 563,94 | 593,56 | -2.89% |
 Wrapped Bitcoin | WBTC | 86.910,46 | 85.738,79 | 88.870,04 | -2.02% |
 Wrapped Beacon ETH | WBETH | 3.094,47 | 3.030,55 | 3.208,48 | -3.3% |
 Stellar | XLM | 0,205278 | 0,200581 | 0,211336 | -2.35% |
 Wrapped eETH | WEETH | 3.063,21 | 2.996,03 | 3.182,56 | -3.53% |
 Cronos | CRO | 0,090114 | 0,087228 | 0,091276 | -0.49% |
 MemeCore | M | 1,62 | 1,49 | 1,69 | -0.62% |
 Monero | XMR | 451,49 | 444,59 | 496,17 | -8.64% |
 LEO Token | LEO | 9,11 | 8,94 | 9,15 | 1.37% |
 Toncoin | TON | 1,52 | 1,48 | 1,55 | -0.52% |
 River | RIVER | 75,36 | 53,72 | 79,35 | 40.05% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0% |
 MYX Finance | MYX | 5,88 | 5,82 | 7,33 | -11.69% |
 ZCash | ZEC | 343,92 | 325,09 | 361,89 | -4.62% |
 Canton Coin | CC | 0,148250 | 0,141820 | 0,160000 | -6.96% |
 Avalanche | AVAX | 11,51 | 11,23 | 12,05 | -3.47% |
 Mantle | MANTLE | 0,85 | 0,84 | 0,91 | -5.86% |
 Hedera Hashgraph | HBAR | 0,104689 | 0,100940 | 0,107542 | -2.43% |
 Litecoin | LTC | 67,25 | 65,19 | 70,24 | -1.19% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 XT.com Token | XT | 4,90 | 4,75 | 5,11 | -2.75% |
 Aster | ASTER | 0,61 | 0,60 | 0,66 | -6.53% |
 OFFICIAL TRUMP | TRUMP | 4,80 | 4,68 | 4,93 | -2.45% |
 Uniswap Protocol Token | UNI | 4,59 | 4,49 | 4,88 | -4.93% |
 Worldcoin | WLD | 0,450270 | 0,432911 | 0,473036 | -3.42% |
 Shiba Inu | SHIB | 0,000008 | 0,000007 | 0,000008 | -1.9% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Bitget token | BGB | 3,57 | 3,42 | 3,78 | -1.98% |
 Ondo | ONDO | 0,325324 | 0,316425 | 0,340387 | -3.84% |
 VINCI | VINCI | 10,81 | 10,67 | 11,12 | -2.16% |
 Polkadot | DOT | 1,82 | 1,78 | 1,92 | -4.18% |
 Gatechain Token | GT | 9,61 | 9,25 | 10,17 | -2.1% |
 Tether Gold | XAUT | 5.072,55 | 5.000,24 | 5.086,71 | 0.85% |
 Pump.fun | PUMP | 0,002498 | 0,002321 | 0,002684 | -5.93% |
 Ethena | ENA | 0,164530 | 0,159051 | 0,173800 | -4.39% |
 Bittensor | TAO | 229,79 | 220,25 | 237,56 | -2.72% |
 Aave | AAVE | 149,61 | 145,46 | 155,38 | -3.35% |
 Story | IP | 2,18 | 2,06 | 2,38 | -5.25% |
 Pi Network | PI | 0,172500 | 0,168500 | 0,180502 | -4.17% |
 OKB | OKB | 101,79 | 98,95 | 105,49 | -0.98% |
 PAX Gold | PAXG | 5.100,93 | 5.023,41 | 5.125,22 | 0.25% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -2.83% |
 LayerZero | ZRO | 1,90 | 1,80 | 2,02 | -1.71% |
 Near | NEAR | 1,44 | 1,41 | 1,51 | -3.56% |
 Aptos | APT | 1,51 | 1,45 | 1,58 | -1.68% |
 Monad | MON | 0,018003 | 0,017498 | 0,018900 | -4.44% |
 Internet Computer | ICP | 3,28 | 3,17 | 3,46 | -4.85% |
 Jito Staked SOL | JITOSOL | 152,20 | 147,38 | 159,46 | -4.09% |
 Ethereum Classic | ETC | 11,28 | 11,01 | 11,60 | -1.49% |
 Arbitrum | ARB | 0,168120 | 0,163074 | 0,176806 | -3.77% |
 Humanity | H | 0,154675 | 0,153391 | 0,165159 | -5.22% |
 Sky | SKY | 0,064630 | 0,063275 | 0,068014 | -3.96% |
 KuCoin Token | KCS | 10,58 | 10,16 | 10,99 | -1.45% |
 XDC Network | XDC | 0,039504 | 0,039059 | 0,040498 | -2.36% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Midnight | NIGHT | 0,058600 | 0,055440 | 0,059490 | -0.24% |
 Jupiter | JUP | 0,188813 | 0,182164 | 0,200192 | -4.36% |
 Polygon Ecosystem Token | POL | 0,119906 | 0,116161 | 0,125012 | -3.96% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Optimism | OP | 0,289065 | 0,278924 | 0,305019 | -3.44% |
 DoubleZero | 2Z | 0,121216 | 0,120376 | 0,137749 | -12% |
 Coinbase Wrapped Staked ETH | CBETH | 3.184,38 | 3.120,21 | 3.302,59 | -3.31% |
 Plasma | XPL | 0,118425 | 0,114219 | 0,127605 | -5.34% |
 Morpho | MORPHO | 1,17 | 1,11 | 1,20 | -1.61% |
 Algorand | ALGO | 0,115838 | 0,112180 | 0,117742 | -1.17% |
 Kite | KITE | 0,117930 | 0,114100 | 0,121580 | 2.58% |
 DuckChain Token | DUCK | 0,001123 | 0,001121 | 0,001190 | 0.18% |
 Quant | QNT | 74,75 | 72,59 | 77,77 | -3.47% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.152,65 | 0,000000% |
| Ethereum | ETH | 2.841,57 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,87 | 0,000000% |
| Binance Coin | BNB | 866,97 | 0,000000% |
| Solana | SOL | 121,29 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,295986 | 0,000000% |
| Staked Ether | STETH | 2.841,00 | 0,000000% |
| Hyperliquid | HYPE | 21,93 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 75,36 | 40,05% |
| Sky Dollar | USDS | 1,00 | 0,000072% |
| Kite | KITE | 0,117930 | 2,58% |
| LEO Token | LEO | 9,11 | 1,37% |
| Tether Gold | XAUT | 5.072,55 | 0,85% |
| PAX Gold | PAXG | 5.100,93 | 0,253155% |
| TRON | TRX | 0,295986 | 0,209067% |
| DuckChain Token | DUCK | 0,001123 | 0,178412% |
| Dai | DAI | 1,00 | 0,017697% |
| Tether | USDT | 1,00 | 0,016834% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| DoubleZero | 2Z | 0,121216 | -12,00% |
| MYX Finance | MYX | 5,88 | -11,69% |
| Monero | XMR | 451,49 | -8,64% |
| Canton Coin | CC | 0,148250 | -6,96% |
| World Liberty Financial | WLFI | 0,164156 | -6,56% |
| Aster | ASTER | 0,61 | -6,53% |
| Pump.fun | PUMP | 0,002498 | -5,93% |
| Mantle | MANTLE | 0,85 | -5,86% |
| Plasma | XPL | 0,118425 | -5,34% |
| Story | IP | 2,18 | -5,25% |
