Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.337,64 | 86.803,92 | 89.360,77 | 1.42% |
 Ethereum | ETH | 2.983,51 | 2.914,46 | 3.017,52 | 2.13% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,91 | 1,82 | 1,92 | 4.43% |
 Binance Coin | BNB | 853,85 | 837,99 | 861,82 | 1.81% |
 Solana | SOL | 126,20 | 122,15 | 127,78 | 3% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,279473 | 0,277990 | 0,280402 | 0.37% |
 Staked Ether | STETH | 2.982,60 | 2.913,01 | 3.016,92 | 2.12% |
 Hyperliquid | HYPE | 24,74 | 23,31 | 25,11 | 5.63% |
 Dogecoin | DOGE | 0,131039 | 0,125323 | 0,133403 | 4.33% |
 WhiteBIT Token | WBT | 57,97 | 57,41 | 58,87 | 0.3% |
 Cardano | ADA | 0,373471 | 0,359778 | 0,380459 | 3.69% |
 Sui | SUI | 1,46 | 1,38 | 1,50 | 5.65% |
 World Liberty Financial | WLFI | 0,134567 | 0,129132 | 0,136175 | 3.57% |
 Chainlink | LINK | 12,53 | 12,20 | 12,75 | 2.54% |
 Bitcoin Cash | BCH | 606,28 | 584,03 | 630,86 | 3.46% |
 Wrapped Bitcoin | WBTC | 88.126,56 | 86.556,99 | 89.206,45 | 1.39% |
 Stellar | XLM | 0,219535 | 0,210139 | 0,221579 | 4.27% |
 Wrapped Beacon ETH | WBETH | 3.241,28 | 3.165,11 | 3.287,59 | 2.17% |
 Cronos | CRO | 0,096534 | 0,091482 | 0,096698 | 5.34% |
 Aave Ethereum WETH | AETHWETH | 2.983,51 | 2.914,46 | 3.021,15 | 2.13% |
 Wrapped eETH | WEETH | 3.234,72 | 3.159,86 | 3.284,27 | 1.75% |
 Monero | XMR | 446,76 | 423,47 | 448,42 | 5.37% |
 Toncoin | TON | 1,47 | 1,43 | 1,50 | 2.37% |
 MemeCore | M | 1,38 | 1,32 | 1,55 | -9.54% |
 LEO Token | LEO | 7,95 | 7,21 | 8,25 | 9.34% |
 ZCash | ZEC | 441,88 | 395,59 | 456,95 | 11.1% |
 Mantle | MANTLE | 1,14 | 1,13 | 1,17 | -0.82% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Litecoin | LTC | 76,57 | 75,20 | 77,94 | 1.34% |
 Aster | ASTER | 0,73 | 0,68 | 0,74 | 6.76% |
 Avalanche | AVAX | 12,24 | 11,65 | 12,45 | 4.72% |
 Hedera Hashgraph | HBAR | 0,110768 | 0,106002 | 0,113618 | 4.22% |
 Uniswap Protocol Token | UNI | 5,35 | 5,01 | 5,36 | 6.18% |
 Worldcoin | WLD | 0,52 | 0,494851 | 0,53 | 3.58% |
 OFFICIAL TRUMP | TRUMP | 5,11 | 5,09 | 5,17 | 0.41% |
 XT.com Token | XT | 5,01 | 4,87 | 5,10 | 1.65% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | 1.84% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.06% |
 Ondo | ONDO | 0,394605 | 0,376415 | 0,401119 | 4.58% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 VINCI | VINCI | 11,04 | 10,76 | 11,17 | 1.42% |
 Bitget token | BGB | 3,45 | 3,35 | 3,56 | 0.48% |
 Ethena | ENA | 0,210032 | 0,200901 | 0,213195 | 4.41% |
 Canton Coin | CC | 0,085460 | 0,074130 | 0,086650 | 9.7% |
 Gatechain Token | GT | 10,26 | 9,70 | 10,45 | 1.96% |
 Polkadot | DOT | 1,83 | 1,77 | 1,88 | 3.32% |
 MYX Finance | MYX | 2,93 | 2,79 | 3,07 | 0.55% |
 Aave | AAVE | 181,89 | 177,71 | 187,33 | 1.82% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Pi Network | PI | 0,211500 | 0,204400 | 0,216600 | 3.37% |
 Bittensor | TAO | 227,95 | 223,66 | 235,40 | 1.25% |
 OKB | OKB | 108,21 | 104,41 | 111,02 | 2.3% |
 Tether Gold | XAUT | 4.335,53 | 4.222,56 | 4.476,67 | 0.22% |
 Pump.fun | PUMP | 0,001978 | 0,001911 | 0,002018 | 2.83% |
 Near | NEAR | 1,51 | 1,46 | 1,56 | 2.91% |
 Aptos | APT | 1,63 | 1,48 | 1,66 | 9.83% |
 Ethereum Classic | ETC | 12,32 | 11,81 | 12,51 | 4.12% |
 Arbitrum | ARB | 0,189031 | 0,180211 | 0,194928 | 4.66% |
 XDC Network | XDC | 0,048097 | 0,046260 | 0,048259 | 3.88% |
 Jito Staked SOL | JITOSOL | 157,65 | 152,83 | 159,15 | 3.16% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 6.14% |
 Story | IP | 1,64 | 1,61 | 1,72 | -1.61% |
 Midnight | NIGHT | 0,066920 | 0,062260 | 0,070360 | 7.3% |
 Internet Computer | ICP | 2,90 | 2,85 | 3,00 | 1.79% |
 KuCoin Token | KCS | 10,80 | 10,35 | 10,95 | 2.16% |
 PAX Gold | PAXG | 4.350,66 | 4.231,65 | 4.488,13 | 0.33% |
 Sky | SKY | 0,061620 | 0,057349 | 0,061864 | 5.36% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,35 | 1,30 | 1,37 | 3.46% |
 Jupiter | JUP | 0,192207 | 0,177895 | 0,193410 | 7.81% |
 Plasma | XPL | 0,129976 | 0,121853 | 0,138482 | 5.66% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Coinbase Wrapped Staked ETH | CBETH | 3.321,12 | 3.238,84 | 3.363,15 | 2.3% |
 Morpho | MORPHO | 1,22 | 1,19 | 1,23 | 1.68% |
 Flare | FLR | 0,011605 | 0,011037 | 0,011628 | 4.89% |
 Humanity | H | 0,122383 | 0,091111 | 0,137963 | 25.58% |
 DuckChain Token | DUCK | 0,001183 | 0,001183 | 0,001302 | -1.58% |
 Optimism | OP | 0,276114 | 0,263769 | 0,283818 | 4.64% |
 Kaspa | KAS | 0,043340 | 0,041680 | 0,043820 | 3.91% |
 Polygon Ecosystem Token | POL | 0,109359 | 0,104565 | 0,110233 | 4.4% |
 Algorand | ALGO | 0,113567 | 0,109842 | 0,115905 | 3.14% |
 DoubleZero | 2Z | 0,111600 | 0,106580 | 0,112779 | 4.26% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 88.337,64 | 0,000000% |
| Ethereum | ETH | 2.983,51 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,91 | 0,000000% |
| Binance Coin | BNB | 853,85 | 0,000000% |
| Solana | SOL | 126,20 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,279473 | 0,000000% |
| Staked Ether | STETH | 2.982,60 | 0,000000% |
| Hyperliquid | HYPE | 24,74 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,122383 | 25,58% |
| ZCash | ZEC | 441,88 | 11,10% |
| Aptos | APT | 1,63 | 9,83% |
| Canton Coin | CC | 0,085460 | 9,70% |
| LEO Token | LEO | 7,95 | 9,34% |
| Jupiter | JUP | 0,192207 | 7,81% |
| Midnight | NIGHT | 0,066920 | 7,30% |
| Aster | ASTER | 0,73 | 6,76% |
| Uniswap Protocol Token | UNI | 5,35 | 6,18% |
| Pepe | PEPE | 0,000004 | 6,14% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MemeCore | M | 1,38 | -9,54% |
| Story | IP | 1,64 | -1,61% |
| DuckChain Token | DUCK | 0,001183 | -1,58% |
| Mantle | MANTLE | 1,14 | -0,821909% |
| Dai | DAI | 1,00 | -0,056654% |
| World Liberty Financial USD | USD1 | 1,00 | -0,034805% |
| Ethena USDe | USDE | 1,00 | -0,020350% |
| Global Dollar | USDG | 1,00 | -0,010000% |
| USD Coin | USDC | 1,00 | 0,001904% |
| Ripple USD | RLUSD | 1,00 | 0,003999% |
