Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.792.908,53 | 3.610.399,86 | 3.793.075,78 | 0.27% |
 Ethereum | ETH | 127.593,87 | 118.739,03 | 127.839,84 | 0.73% |
 Tether | USDT | 42,71 | 42,68 | 42,75 | -0.03% |
 XRP | XRP | 80,51 | 75,76 | 82,04 | -1.78% |
 Binance Coin | BNB | 36.329,00 | 34.540,00 | 36.333,00 | 0.23% |
 Solana | SOL | 5.416,01 | 4.999,65 | 5.447,07 | -0.5% |
 USD Coin | USDC | 42,72 | 42,69 | 42,78 | -0.02% |
 TRON | TRX | 11,96 | 11,87 | 12,05 | -0.38% |
 Staked Ether | STETH | 127.565,50 | 118.591,69 | 127.814,27 | 0.73% |
 Dogecoin | DOGE | 5,56 | 5,13 | 5,57 | 0.36% |
 WhiteBIT Token | WBT | 2.490,19 | 2.405,05 | 2.504,77 | -0.5% |
 Cardano | ADA | 15,98 | 14,82 | 15,98 | 0.22% |
 Sui | SUI | 62,37 | 56,73 | 62,70 | 1.65% |
 World Liberty Financial | WLFI | 5,61 | 5,20 | 5,68 | -0.87% |
 Chainlink | LINK | 538,30 | 501,53 | 540,80 | -0.43% |
 Bitcoin Cash | BCH | 25.340,39 | 23.769,33 | 25.609,09 | 3.39% |
 Wrapped Bitcoin | WBTC | 3.782.472,37 | 3.600.129,27 | 3.787.758,62 | 0.21% |
 Stellar | XLM | 9,33 | 8,69 | 9,39 | 0.84% |
 Wrapped Beacon ETH | WBETH | 138.643,49 | 128.903,09 | 139.281,51 | 0.8% |
 Aave Ethereum WETH | AETHWETH | 127.593,87 | 118.739,03 | 127.942,11 | 0.73% |
 Cronos | CRO | 3,96 | 3,67 | 4,12 | -1.16% |
 Wrapped eETH | WEETH | 138.873,16 | 129.223,68 | 139.140,88 | 0.74% |
 Monero | XMR | 18.323,75 | 17.309,37 | 19.141,25 | 0.39% |
 Toncoin | TON | 62,80 | 60,80 | 64,10 | -2.03% |
 ZCash | ZEC | 18.604,21 | 16.239,52 | 18.750,44 | 9.07% |
 Mantle | MANTLE | 49,24 | 45,67 | 54,66 | -5.74% |
 LEO Token | LEO | 291,90 | 247,42 | 299,65 | 12.6% |
 Ethena USDe | USDE | 42,74 | 42,71 | 42,71 | 0% |
 Sky Dollar | USDS | 43,16 | 42,78 | 42,23 | 0.73% |
 Litecoin | LTC | 3.278,37 | 3.105,56 | 3.329,59 | -1.25% |
 Aster | ASTER | 31,38 | 28,05 | 31,47 | 3.36% |
 Avalanche | AVAX | 521,42 | 481,96 | 522,44 | 0.18% |
 Hedera Hashgraph | HBAR | 4,76 | 4,40 | 4,79 | -0.23% |
 Uniswap Protocol Token | UNI | 225,40 | 208,04 | 230,12 | -0.2% |
 Worldcoin | WLD | 21,97 | 20,22 | 22,08 | -0.41% |
 OFFICIAL TRUMP | TRUMP | 218,90 | 212,10 | 221,70 | -1.04% |
 XT.com Token | XT | 215,28 | 199,38 | 219,19 | 0.6% |
 Shiba Inu | SHIB | 0,000322 | 0,000299 | 0,000322 | 1.09% |
 Dai | DAI | 42,69 | 42,73 | 42,74 | -0.12% |
 Ondo | ONDO | 16,80 | 15,40 | 17,11 | -1.81% |
 PayPal USD | PYUSD | 42,73 | 42,73 | 42,78 | -0.07% |
 VINCI | VINCI | 474,11 | 447,69 | 474,13 | 1.08% |
 Bitget token | BGB | 148,14 | 137,50 | 158,01 | -0.39% |
 Ethena | ENA | 8,85 | 8,17 | 9,00 | -1.4% |
 Gatechain Token | GT | 428,73 | 398,98 | 456,38 | -1.1% |
 Polkadot | DOT | 78,54 | 73,61 | 79,62 | -1.23% |
 Aave | AAVE | 7.845,24 | 7.251,24 | 7.864,96 | 0.28% |
 World Liberty Financial USD | USD1 | 42,69 | 42,77 | 42,75 | -0.14% |
 Pi Network | PI | 8,85 | 8,56 | 8,92 | 0.67% |
 Bittensor | TAO | 9.950,00 | 9.200,00 | 10.049,00 | -0.98% |
 Tether Gold | XAUT | 185.757,46 | 176.614,41 | 194.352,40 | 0.25% |
 OKB | OKB | 4.588,10 | 4.293,79 | 4.673,60 | -0.59% |
 Pump.fun | PUMP | 0,085200 | 0,077400 | 0,087100 | -1.96% |
 Near | NEAR | 64,96 | 60,13 | 68,11 | -2.92% |
 Arbitrum | ARB | 8,14 | 7,36 | 8,15 | 0.36% |
 Ethereum Classic | ETC | 523,00 | 490,14 | 525,43 | -0.46% |
 Aptos | APT | 66,31 | 60,72 | 66,31 | 0.56% |
 XDC Network | XDC | 2,00 | 1,85 | 2,17 | -2.81% |
 Story | IP | 70,87 | 64,51 | 76,04 | -2.69% |
 Pepe | PEPE | 0,000170 | 0,000156 | 0,000170 | 0.15% |
 Internet Computer | ICP | 125,20 | 117,70 | 129,60 | -3.02% |
 PAX Gold | PAXG | 185.975,97 | 172.961,91 | 200.213,55 | 0.63% |
 KuCoin Token | KCS | 456,02 | 423,78 | 471,47 | 0.28% |
 Sky | SKY | 2,58 | 2,23 | 2,59 | 2.08% |
 Ripple USD | RLUSD | 42,81 | 42,82 | 42,75 | 0.19% |
 LayerZero | ZRO | 56,20 | 53,10 | 57,50 | -2.09% |
 Jupiter | JUP | 8,04 | 7,24 | 8,05 | 2.58% |
 Plasma | XPL | 5,42 | 4,93 | 5,43 | 0.74% |
 Global Dollar | USDG | 42,73 | 42,73 | 42,73 | 0.03% |
 Coinbase Wrapped Staked ETH | CBETH | 141.835,89 | 131.803,88 | 143.846,67 | 0.7% |
 Morpho | MORPHO | 52,11 | 47,39 | 52,42 | 2.22% |
 Flare | FLR | 0,485401 | 0,458326 | 0,50 | -1.05% |
 Optimism | OP | 11,81 | 10,91 | 12,08 | -2.21% |
 Kaspa | KAS | 1,82 | 1,71 | 1,85 | -0.76% |
 Polygon Ecosystem Token | POL | 4,60 | 4,35 | 4,73 | -2.29% |
 Algorand | ALGO | 4,86 | 4,50 | 4,87 | 1.12% |
 Quant | QNT | 3.205,93 | 3.021,92 | 3.237,09 | 0.76% |
 DoubleZero | 2Z | 4,66 | 4,28 | 4,81 | 2.37% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.792.908,53 | 0,000000% |
| Ethereum | ETH | 127.593,87 | 0,000000% |
| Tether | USDT | 42,71 | 0,000000% |
| XRP | XRP | 80,51 | 0,000000% |
| Binance Coin | BNB | 36.329,00 | 0,000000% |
| Solana | SOL | 5.416,01 | 0,000000% |
| USD Coin | USDC | 42,72 | 0,000000% |
| TRON | TRX | 11,96 | 0,000000% |
| Staked Ether | STETH | 127.565,50 | 0,000000% |
| Dogecoin | DOGE | 5,56 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 291,90 | 12,60% |
| ZCash | ZEC | 18.604,21 | 9,07% |
| Bitcoin Cash | BCH | 25.340,39 | 3,39% |
| Aster | ASTER | 31,38 | 3,36% |
| Jupiter | JUP | 8,04 | 2,58% |
| DoubleZero | 2Z | 4,66 | 2,37% |
| Morpho | MORPHO | 52,11 | 2,22% |
| Sky | SKY | 2,58 | 2,08% |
| Algorand | ALGO | 4,86 | 1,12% |
| Sui | SUI | 62,37 | 1,65% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mantle | MANTLE | 49,24 | -5,74% |
| Internet Computer | ICP | 125,20 | -3,02% |
| Near | NEAR | 64,96 | -2,92% |
| XDC Network | XDC | 2,00 | -2,81% |
| Story | IP | 70,87 | -2,69% |
| Polygon Ecosystem Token | POL | 4,60 | -2,29% |
| Optimism | OP | 11,81 | -2,21% |
| LayerZero | ZRO | 56,20 | -2,09% |
| Toncoin | TON | 62,80 | -2,03% |
| Pump.fun | PUMP | 0,085200 | -1,96% |
