Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.725.229,68 | 3.610.399,86 | 3.816.212,34 | 1.38% |
 Ethereum | ETH | 126.003,38 | 118.739,03 | 128.898,24 | 4.27% |
 Tether | USDT | 42,72 | 42,69 | 42,75 | -0.01% |
 XRP | XRP | 80,42 | 75,76 | 81,46 | 2.04% |
 Binance Coin | BNB | 36.137,00 | 34.540,00 | 36.502,00 | 1.61% |
 USD Coin | USDC | 42,74 | 42,70 | 42,77 | -0.02% |
 Solana | SOL | 5.309,59 | 4.999,65 | 5.453,67 | 2.23% |
 TRON | TRX | 11,94 | 11,87 | 11,98 | -0.23% |
 Staked Ether | STETH | 125.976,09 | 118.591,69 | 128.872,46 | 4.27% |
 Dogecoin | DOGE | 5,57 | 5,13 | 5,66 | 5.9% |
 WhiteBIT Token | WBT | 2.444,35 | 2.405,05 | 2.502,02 | 0.24% |
 Cardano | ADA | 15,83 | 14,82 | 16,22 | 4.28% |
 Sui | SUI | 61,68 | 56,73 | 63,20 | 5.18% |
 World Liberty Financial | WLFI | 5,62 | 5,20 | 5,72 | 3.33% |
 Chainlink | LINK | 531,54 | 501,53 | 545,05 | 3.41% |
 Bitcoin Cash | BCH | 26.176,35 | 23.798,55 | 26.201,02 | 8.46% |
 Stellar | XLM | 9,31 | 8,69 | 9,43 | 4.96% |
 Wrapped Bitcoin | WBTC | 3.717.099,85 | 3.482.615,62 | 3.919.795,55 | 1.18% |
 Wrapped Beacon ETH | WBETH | 136.877,48 | 128.903,09 | 140.434,63 | 4.33% |
 Aave Ethereum WETH | AETHWETH | 126.003,38 | 118.739,03 | 128.975,58 | 4.27% |
 Cronos | CRO | 3,96 | 3,67 | 4,16 | 2.71% |
 Wrapped eETH | WEETH | 137.142,08 | 129.223,68 | 140.292,85 | 4.28% |
 Monero | XMR | 18.420,77 | 17.309,37 | 19.258,01 | 1.58% |
 Toncoin | TON | 62,60 | 60,80 | 63,60 | 1.62% |
 Mantle | MANTLE | 49,10 | 44,96 | 54,86 | -4.53% |
 ZCash | ZEC | 18.506,77 | 16.289,78 | 19.055,85 | 10.91% |
 LEO Token | LEO | 286,69 | 277,86 | 301,48 | -1.24% |
 Sky Dollar | USDS | 42,02 | 43,03 | 42,23 | 0.45% |
 Ethena USDe | USDE | 42,68 | 42,72 | 42,71 | -0.01% |
 Litecoin | LTC | 3.251,00 | 3.105,56 | 3.301,50 | 2.11% |
 Aster | ASTER | 30,00 | 28,05 | 31,89 | 3.06% |
 Avalanche | AVAX | 518,02 | 481,96 | 531,59 | 5.01% |
 Hedera Hashgraph | HBAR | 4,74 | 4,40 | 4,82 | 3.43% |
 Uniswap Protocol Token | UNI | 222,67 | 208,04 | 230,12 | 2.81% |
 OFFICIAL TRUMP | TRUMP | 218,30 | 212,10 | 221,10 | 1.16% |
 Worldcoin | WLD | 21,80 | 20,22 | 22,37 | 4.46% |
 XT.com Token | XT | 211,49 | 198,31 | 220,36 | 2.5% |
 Shiba Inu | SHIB | 0,000319 | 0,000299 | 0,000325 | 4.21% |
 Dai | DAI | 42,81 | 42,81 | 42,74 | 0.19% |
 Ondo | ONDO | 16,61 | 15,40 | 17,10 | 3.3% |
 PayPal USD | PYUSD | 42,76 | 42,71 | 42,78 | 0.01% |
 VINCI | VINCI | 461,93 | 447,69 | 477,03 | 1.38% |
 Bitget token | BGB | 147,55 | 136,55 | 159,32 | -0% |
 Ethena | ENA | 8,80 | 8,17 | 9,08 | 4.47% |
 Gatechain Token | GT | 434,89 | 395,35 | 460,15 | 1.28% |
 Polkadot | DOT | 77,83 | 73,61 | 80,11 | 2.96% |
 Aave | AAVE | 7.800,17 | 7.251,24 | 7.987,12 | 5.24% |
 World Liberty Financial USD | USD1 | 42,77 | 42,84 | 42,75 | 0.11% |
 Pi Network | PI | 8,85 | 8,56 | 8,92 | 2.1% |
 Bittensor | TAO | 9.639,00 | 9.200,00 | 10.057,00 | 1.66% |
 Tether Gold | XAUT | 186.142,85 | 175.627,11 | 195.537,89 | 0.56% |
 OKB | OKB | 4.539,28 | 4.324,07 | 4.702,11 | 2.99% |
 Pump.fun | PUMP | 0,083200 | 0,077400 | 0,086300 | 3.61% |
 Near | NEAR | 64,62 | 60,13 | 66,02 | 2.6% |
 Aptos | APT | 68,02 | 60,72 | 70,93 | 9.35% |
 Ethereum Classic | ETC | 523,20 | 490,14 | 532,70 | 4.09% |
 Arbitrum | ARB | 8,02 | 7,36 | 8,28 | 6.29% |
 XDC Network | XDC | 2,00 | 1,85 | 2,16 | -0.47% |
 Story | IP | 70,95 | 64,51 | 73,65 | 7.26% |
 Pepe | PEPE | 0,000171 | 0,000156 | 0,000175 | 6.65% |
 Internet Computer | ICP | 123,20 | 117,70 | 126,90 | 0.82% |
 PAX Gold | PAXG | 185.728,99 | 172.230,96 | 201.871,15 | 0.65% |
 KuCoin Token | KCS | 455,38 | 421,52 | 475,38 | 2.87% |
 Sky | SKY | 2,50 | 2,23 | 2,59 | 0.23% |
 Ripple USD | RLUSD | 42,71 | 42,82 | 42,75 | -0.11% |
 LayerZero | ZRO | 55,90 | 53,10 | 57,10 | 2.76% |
 Jupiter | JUP | 8,01 | 7,24 | 8,26 | 7.13% |
 Plasma | XPL | 5,48 | 4,93 | 5,62 | 8.95% |
 Global Dollar | USDG | 42,74 | 42,70 | 42,73 | 0.05% |
 Coinbase Wrapped Staked ETH | CBETH | 140.169,95 | 131.803,88 | 143.722,83 | 4.31% |
 Morpho | MORPHO | 51,36 | 47,39 | 52,50 | 6.25% |
 Flare | FLR | 0,480253 | 0,458326 | 0,51 | -0.45% |
 Optimism | OP | 11,66 | 10,91 | 12,01 | 3.89% |
 Kaspa | KAS | 1,82 | 1,71 | 1,86 | 2.62% |
 Polygon Ecosystem Token | POL | 4,59 | 4,35 | 4,72 | 2.64% |
 Algorand | ALGO | 4,83 | 4,50 | 4,95 | 4.88% |
 Quant | QNT | 3.134,59 | 3.021,92 | 3.256,83 | 0.78% |
 DoubleZero | 2Z | 4,58 | 4,28 | 4,81 | 4.09% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.725.229,68 | 0,000000% |
| Ethereum | ETH | 126.003,38 | 0,000000% |
| Tether | USDT | 42,72 | 0,000000% |
| XRP | XRP | 80,42 | 0,000000% |
| Binance Coin | BNB | 36.137,00 | 0,000000% |
| USD Coin | USDC | 42,74 | 0,000000% |
| Solana | SOL | 5.309,59 | 0,000000% |
| TRON | TRX | 11,94 | 0,000000% |
| Staked Ether | STETH | 125.976,09 | 0,000000% |
| Dogecoin | DOGE | 5,57 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 18.506,77 | 10,91% |
| Aptos | APT | 68,02 | 9,35% |
| Plasma | XPL | 5,48 | 8,95% |
| Bitcoin Cash | BCH | 26.176,35 | 8,46% |
| Story | IP | 70,95 | 7,26% |
| Jupiter | JUP | 8,01 | 7,13% |
| Arbitrum | ARB | 8,02 | 6,29% |
| Morpho | MORPHO | 51,36 | 6,25% |
| Pepe | PEPE | 0,000171 | 6,65% |
| Dogecoin | DOGE | 5,57 | 5,90% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mantle | MANTLE | 49,10 | -4,53% |
| LEO Token | LEO | 286,69 | -1,24% |
| XDC Network | XDC | 2,00 | -0,469035% |
| Flare | FLR | 0,480253 | -0,453381% |
| TRON | TRX | 11,94 | -0,228330% |
| Ripple USD | RLUSD | 42,71 | -0,106875% |
| USD Coin | USDC | 42,74 | -0,023391% |
| Tether | USDT | 42,72 | -0,013989% |
| Ethena USDe | USDE | 42,68 | -0,009827% |
| Bitget token | BGB | 147,55 | -0,001201% |
