Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.268,45 | 84.424,20 | 89.360,77 | 0.96% |
 Ethereum | ETH | 2.967,03 | 2.774,49 | 3.017,52 | 4.32% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 1,89 | 1,77 | 1,91 | 1.12% |
 Binance Coin | BNB | 846,23 | 818,29 | 854,25 | 1.81% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 124,46 | 116,85 | 127,58 | 1.26% |
 TRON | TRX | 0,278625 | 0,277927 | 0,280352 | -0.45% |
 Staked Ether | STETH | 2.966,44 | 2.771,04 | 3.016,92 | 4.34% |
 Hyperliquid | HYPE | 24,19 | 22,26 | 24,71 | 2.1% |
 Dogecoin | DOGE | 0,130683 | 0,119923 | 0,132417 | 5.78% |
 WhiteBIT Token | WBT | 57,71 | 56,68 | 58,87 | 0.07% |
 Cardano | ADA | 0,372165 | 0,346456 | 0,379618 | 3.84% |
 Sui | SUI | 1,45 | 1,33 | 1,48 | 4.85% |
 World Liberty Financial | WLFI | 0,131573 | 0,122236 | 0,133827 | 1.59% |
 Chainlink | LINK | 12,49 | 11,73 | 12,75 | 2.99% |
 Bitcoin Cash | BCH | 610,51 | 556,79 | 613,28 | 8.44% |
 Stellar | XLM | 0,218379 | 0,202967 | 0,220739 | 4.24% |
 Wrapped Bitcoin | WBTC | 87.093,72 | 84.184,03 | 89.235,50 | 0.92% |
 Wrapped Beacon ETH | WBETH | 3.222,79 | 3.011,98 | 3.287,59 | 4.35% |
 Aave Ethereum WETH | AETHWETH | 2.967,03 | 2.774,49 | 3.019,94 | 4.32% |
 Cronos | CRO | 0,092944 | 0,088924 | 0,093809 | 1.66% |
 Wrapped eETH | WEETH | 3.229,32 | 3.019,47 | 3.284,27 | 4.33% |
 Monero | XMR | 432,27 | 407,52 | 444,23 | 2.64% |
 Toncoin | TON | 1,47 | 1,42 | 1,49 | 1.01% |
 MemeCore | M | 1,40 | 1,32 | 1,64 | -14.3% |
 Mantle | MANTLE | 1,15 | 1,13 | 1,22 | -5.37% |
 ZCash | ZEC | 433,50 | 382,13 | 439,55 | 10.18% |
 LEO Token | LEO | 7,40 | 6,63 | 7,42 | 8.75% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,01 | 0.28% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Litecoin | LTC | 76,43 | 72,65 | 77,39 | 1.79% |
 Aster | ASTER | 0,71 | 0,66 | 0,74 | 2.54% |
 Avalanche | AVAX | 12,21 | 11,26 | 12,45 | 4.83% |
 Hedera Hashgraph | HBAR | 0,111201 | 0,102888 | 0,112865 | 3.07% |
 Uniswap Protocol Token | UNI | 5,23 | 4,86 | 5,33 | 2.52% |
 OFFICIAL TRUMP | TRUMP | 5,12 | 4,96 | 5,16 | 0.72% |
 Worldcoin | WLD | 0,51 | 0,473017 | 0,52 | 3.31% |
 XT.com Token | XT | 4,97 | 4,63 | 5,17 | 2.15% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | 3.16% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.22% |
 Ondo | ONDO | 0,391794 | 0,360010 | 0,400306 | 2.48% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 VINCI | VINCI | 10,89 | 10,47 | 11,17 | 1.41% |
 Bitget token | BGB | 3,44 | 3,19 | 3,73 | -0.48% |
 Ethena | ENA | 0,207868 | 0,191242 | 0,212743 | 4.25% |
 Gatechain Token | GT | 10,16 | 9,24 | 10,77 | 0.49% |
 Polkadot | DOT | 1,84 | 1,72 | 1,87 | 2.5% |
 Aave | AAVE | 183,50 | 169,50 | 186,77 | 5.17% |
 MYX Finance | MYX | 2,92 | 2,61 | 3,12 | -6.1% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Canton Coin | CC | 0,074610 | 0,074130 | 0,080460 | -2.36% |
 Pi Network | PI | 0,207000 | 0,200200 | 0,208300 | 3.04% |
 Bittensor | TAO | 227,33 | 215,10 | 235,40 | 0.7% |
 Tether Gold | XAUT | 4.354,31 | 4.106,80 | 4.578,73 | 0.44% |
 OKB | OKB | 106,49 | 101,11 | 110,10 | 2.09% |
 Pump.fun | PUMP | 0,001970 | 0,001810 | 0,002018 | 4.38% |
 Near | NEAR | 1,52 | 1,40 | 1,54 | -0.26% |
 Aptos | APT | 1,61 | 1,42 | 1,66 | 9.92% |
 Ethereum Classic | ETC | 12,24 | 11,48 | 12,44 | 3.44% |
 Arbitrum | ARB | 0,188662 | 0,171954 | 0,193752 | 5.36% |
 XDC Network | XDC | 0,046836 | 0,045965 | 0,047649 | -0.94% |
 Jito Staked SOL | JITOSOL | 154,98 | 146,67 | 158,88 | 1.41% |
 Story | IP | 1,67 | 1,51 | 1,69 | 5.16% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 5.9% |
 Internet Computer | ICP | 2,91 | 2,75 | 2,97 | 0.17% |
 Midnight | NIGHT | 0,064410 | 0,060520 | 0,070360 | 0.3% |
 PAX Gold | PAXG | 4.379,34 | 4.024,39 | 4.725,83 | 0.37% |
 KuCoin Token | KCS | 10,68 | 9,85 | 11,13 | 2.58% |
 Sky | SKY | 0,058530 | 0,056008 | 0,060755 | -0.13% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,31 | 1,24 | 1,34 | 1.8% |
 Jupiter | JUP | 0,187506 | 0,169666 | 0,193154 | 6.45% |
 Plasma | XPL | 0,127991 | 0,115207 | 0,131335 | 7.22% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Coinbase Wrapped Staked ETH | CBETH | 3.300,62 | 3.079,76 | 3.364,57 | 4.41% |
 Morpho | MORPHO | 1,22 | 1,11 | 1,23 | 6.08% |
 DuckChain Token | DUCK | 0,001203 | 0,001202 | 0,001298 | -7.3% |
 Flare | FLR | 0,011303 | 0,010826 | 0,011568 | 0.42% |
 Optimism | OP | 0,273678 | 0,255308 | 0,281050 | 2.51% |
 Kaspa | KAS | 0,042610 | 0,040001 | 0,043310 | 2.18% |
 Polygon Ecosystem Token | POL | 0,108276 | 0,101828 | 0,110233 | 1.73% |
 Algorand | ALGO | 0,113607 | 0,105053 | 0,115884 | 4.43% |
 Quant | QNT | 73,57 | 70,80 | 75,38 | 0.75% |
 DoubleZero | 2Z | 0,107374 | 0,100000 | 0,112297 | 3.87% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.268,45 | 0,000000% |
| Ethereum | ETH | 2.967,03 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,89 | 0,000000% |
| Binance Coin | BNB | 846,23 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 124,46 | 0,000000% |
| TRON | TRX | 0,278625 | 0,000000% |
| Staked Ether | STETH | 2.966,44 | 0,000000% |
| Hyperliquid | HYPE | 24,19 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 433,50 | 10,18% |
| Aptos | APT | 1,61 | 9,92% |
| LEO Token | LEO | 7,40 | 8,75% |
| Bitcoin Cash | BCH | 610,51 | 8,44% |
| Plasma | XPL | 0,127991 | 7,22% |
| Jupiter | JUP | 0,187506 | 6,45% |
| Morpho | MORPHO | 1,22 | 6,08% |
| Pepe | PEPE | 0,000004 | 5,90% |
| Dogecoin | DOGE | 0,130683 | 5,78% |
| Arbitrum | ARB | 0,188662 | 5,36% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MemeCore | M | 1,40 | -14,30% |
| DuckChain Token | DUCK | 0,001203 | -7,30% |
| MYX Finance | MYX | 2,92 | -6,10% |
| Mantle | MANTLE | 1,15 | -5,37% |
| Canton Coin | CC | 0,074610 | -2,36% |
| XDC Network | XDC | 0,046836 | -0,936982% |
| Bitget token | BGB | 3,44 | -0,478812% |
| TRON | TRX | 0,278625 | -0,445301% |
| Near | NEAR | 1,52 | -0,263566% |
| Sky | SKY | 0,058530 | -0,134538% |
