Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.846.209,48 | 3.760.576,46 | 3.871.871,31 | 1.79% |
 Ethereum | ETH | 130.726,40 | 127.010,92 | 131.413,24 | 2.34% |
 XRP | XRP | 82,87 | 81,37 | 83,35 | 1.55% |
 Tether | USDT | 42,76 | 42,71 | 42,79 | 0.02% |
 Binance Coin | BNB | 37.142,00 | 36.351,00 | 37.237,00 | 1.92% |
 Solana | SOL | 5.494,06 | 5.321,15 | 5.504,13 | 2.43% |
 USD Coin | USDC | 42,78 | 42,71 | 42,80 | 0.02% |
 TRON | TRX | 12,18 | 12,11 | 12,38 | -0.94% |
 Staked Ether | STETH | 130.673,98 | 126.921,56 | 131.382,63 | 2.35% |
 Dogecoin | DOGE | 5,77 | 5,52 | 5,78 | 3.63% |
 WhiteBIT Token | WBT | 2.495,12 | 2.448,30 | 2.511,48 | 1.4% |
 Cardano | ADA | 16,27 | 15,37 | 17,03 | 4.81% |
 Sui | SUI | 63,43 | 61,13 | 63,73 | 3% |
 World Liberty Financial | WLFI | 5,81 | 5,66 | 5,86 | 1.17% |
 Chainlink | LINK | 547,71 | 524,88 | 552,05 | 3.47% |
 Bitcoin Cash | BCH | 25.417,49 | 24.260,74 | 26.005,63 | 2.39% |
 Stellar | XLM | 9,59 | 9,15 | 9,65 | 4.12% |
 Wrapped Bitcoin | WBTC | 3.839.294,08 | 3.751.293,59 | 3.866.841,41 | 1.83% |
 Wrapped Beacon ETH | WBETH | 141.981,94 | 137.933,86 | 142.793,62 | 2.32% |
 Aave Ethereum WETH | AETHWETH | 130.726,40 | 127.010,92 | 131.413,24 | 2.34% |
 Cronos | CRO | 4,17 | 3,99 | 4,21 | 2.63% |
 Wrapped eETH | WEETH | 141.563,62 | 137.540,13 | 142.570,22 | 2.16% |
 Monero | XMR | 19.723,59 | 18.932,11 | 21.098,65 | -1.9% |
 LEO Token | LEO | 321,43 | 314,27 | 323,57 | 1.79% |
 Toncoin | TON | 63,10 | 61,30 | 63,60 | 0.32% |
 ZCash | ZEC | 19.117,06 | 18.384,51 | 19.781,04 | 3.43% |
 Mantle | MANTLE | 49,08 | 47,48 | 51,63 | -1.98% |
 Ethena USDe | USDE | 42,83 | 42,75 | 42,74 | 0.07% |
 Uniswap Protocol Token | UNI | 265,58 | 258,93 | 274,17 | 0.75% |
 Litecoin | LTC | 3.387,21 | 3.246,93 | 3.397,54 | 3.83% |
 Hedera Hashgraph | HBAR | 4,94 | 4,72 | 4,94 | 3.57% |
 Aster | ASTER | 30,59 | 29,87 | 31,53 | 2.24% |
 Avalanche | AVAX | 529,80 | 512,60 | 531,85 | 2.07% |
 Worldcoin | WLD | 22,09 | 21,38 | 22,38 | 2.17% |
 XT.com Token | XT | 218,88 | 210,61 | 220,20 | 2.51% |
 OFFICIAL TRUMP | TRUMP | 216,30 | 212,71 | 219,20 | 0.93% |
 Shiba Inu | SHIB | 0,000313 | 0,000308 | 0,000318 | 0.92% |
 Dai | DAI | 42,83 | 42,86 | 42,78 | 0.08% |
 Ondo | ONDO | 17,15 | 15,51 | 17,27 | 3.81% |
 PayPal USD | PYUSD | 42,79 | 42,77 | 42,80 | 0.03% |
 VINCI | VINCI | 476,93 | 466,31 | 483,98 | 1.79% |
 Bitget token | BGB | 150,47 | 144,79 | 154,41 | 0.59% |
 Ethena | ENA | 9,04 | 8,80 | 9,28 | 2.27% |
 Gatechain Token | GT | 443,49 | 427,62 | 453,56 | 1.32% |
 Polkadot | DOT | 78,69 | 75,47 | 79,30 | 3.37% |
 World Liberty Financial USD | USD1 | 42,77 | 42,74 | 42,75 | 0.03% |
 Pi Network | PI | 8,86 | 8,72 | 8,92 | 0.93% |
 Aave | AAVE | 6.623,52 | 6.582,48 | 7.580,32 | -12.43% |
 Bittensor | TAO | 9.754,00 | 9.351,00 | 9.900,00 | 3.58% |
 OKB | OKB | 4.792,62 | 4.493,49 | 4.866,37 | 5.39% |
 Tether Gold | XAUT | 189.890,02 | 183.203,23 | 192.846,98 | 2.01% |
 Near | NEAR | 66,49 | 62,30 | 67,71 | 5.54% |
 Pump.fun | PUMP | 0,084900 | 0,082100 | 0,087100 | 2.29% |
 Aptos | APT | 70,59 | 66,20 | 70,59 | 4.42% |
 Ethereum Classic | ETC | 532,36 | 514,29 | 533,80 | 2.76% |
 Arbitrum | ARB | 8,17 | 7,82 | 8,25 | 3.22% |
 XDC Network | XDC | 2,01 | 1,90 | 2,07 | 2.74% |
 Internet Computer | ICP | 130,90 | 128,40 | 133,00 | -0.76% |
 Pepe | PEPE | 0,000174 | 0,000169 | 0,000177 | 0.54% |
 Story | IP | 67,18 | 61,82 | 69,64 | 1.98% |
 Sky | SKY | 2,92 | 2,72 | 2,94 | 7.03% |
 PAX Gold | PAXG | 191.122,00 | 182.895,73 | 193.671,31 | 2.08% |
 KuCoin Token | KCS | 469,83 | 452,67 | 478,08 | 1.43% |
 Ripple USD | RLUSD | 42,77 | 42,73 | 42,87 | 0.01% |
 Jupiter | JUP | 8,37 | 7,98 | 8,49 | 4.01% |
 Plasma | XPL | 5,68 | 5,43 | 5,84 | 2.53% |
 LayerZero | ZRO | 55,90 | 54,40 | 57,10 | 1.64% |
 Kaspa | KAS | 2,05 | 1,96 | 2,09 | 2.27% |
 Global Dollar | USDG | 42,77 | 42,76 | 42,73 | -0% |
 Coinbase Wrapped Staked ETH | CBETH | 145.532,47 | 141.260,28 | 146.512,62 | 2.2% |
 Flare | FLR | 0,51 | 0,480474 | 0,52 | 3.96% |
 Morpho | MORPHO | 52,66 | 51,42 | 53,51 | 1.76% |
 Optimism | OP | 11,85 | 11,42 | 11,96 | 2.65% |
 Polygon Ecosystem Token | POL | 4,66 | 4,53 | 4,71 | 2.09% |
 Quant | QNT | 3.297,34 | 3.205,62 | 3.437,02 | 0.27% |
 Algorand | ALGO | 4,83 | 4,73 | 4,87 | 1.34% |
 DoubleZero | 2Z | 4,68 | 4,59 | 4,72 | 1.43% |
 Sei | SEI | 4,91 | 4,61 | 4,93 | 6.71% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.846.209,48 | 0,000000% |
| Ethereum | ETH | 130.726,40 | 0,000000% |
| XRP | XRP | 82,87 | 0,000000% |
| Tether | USDT | 42,76 | 0,000000% |
| Binance Coin | BNB | 37.142,00 | 0,000000% |
| Solana | SOL | 5.494,06 | 0,000000% |
| USD Coin | USDC | 42,78 | 0,000000% |
| TRON | TRX | 12,18 | 0,000000% |
| Staked Ether | STETH | 130.673,98 | 0,000000% |
| Dogecoin | DOGE | 5,77 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sky | SKY | 2,92 | 7,03% |
| Sei | SEI | 4,91 | 6,71% |
| Near | NEAR | 66,49 | 5,54% |
| OKB | OKB | 4.792,62 | 5,39% |
| Cardano | ADA | 16,27 | 4,81% |
| Aptos | APT | 70,59 | 4,42% |
| Stellar | XLM | 9,59 | 4,12% |
| Jupiter | JUP | 8,37 | 4,01% |
| Flare | FLR | 0,51 | 3,96% |
| Ondo | ONDO | 17,15 | 3,81% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Aave | AAVE | 6.623,52 | -12,43% |
| Mantle | MANTLE | 49,08 | -1,98% |
| Monero | XMR | 19.723,59 | -1,90% |
| TRON | TRX | 12,18 | -0,941024% |
| Internet Computer | ICP | 130,90 | -0,758150% |
| Global Dollar | USDG | 42,77 | -0,001802% |
| Ripple USD | RLUSD | 42,77 | 0,010505% |
| Tether | USDT | 42,76 | 0,016789% |
| USD Coin | USDC | 42,78 | 0,019680% |
| PayPal USD | PYUSD | 42,79 | 0,026208% |
