Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.796,84 | 87.881,68 | 90.551,12 | 0.21% |
 Ethereum | ETH | 3.028,79 | 2.963,09 | 3.072,82 | 0.36% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
 XRP | XRP | 1,90 | 1,89 | 1,95 | -0.8% |
 Binance Coin | BNB | 859,57 | 851,44 | 869,95 | 0.25% |
 Solana | SOL | 126,63 | 124,18 | 128,71 | 0.5% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,283967 | 0,283202 | 0,288594 | -1.6% |
 Staked Ether | STETH | 3.027,27 | 2.961,01 | 3.071,97 | 0.36% |
 Hyperliquid | HYPE | 24,83 | 24,17 | 25,60 | 0.43% |
 Dogecoin | DOGE | 0,133270 | 0,129573 | 0,135313 | 1.45% |
 WhiteBIT Token | WBT | 58,14 | 57,43 | 59,08 | 0.16% |
 Cardano | ADA | 0,372141 | 0,361880 | 0,381985 | 1.38% |
 Sui | SUI | 1,46 | 1,43 | 1,49 | 0.75% |
 World Liberty Financial | WLFI | 0,134930 | 0,132469 | 0,136971 | 0.59% |
 Chainlink | LINK | 12,65 | 12,33 | 12,95 | 1.23% |
 Bitcoin Cash | BCH | 590,01 | 573,40 | 596,55 | 0.4% |
 Wrapped Bitcoin | WBTC | 88.610,36 | 87.662,39 | 90.406,68 | 0.2% |
 Stellar | XLM | 0,220662 | 0,214592 | 0,226125 | 1.61% |
 Wrapped Beacon ETH | WBETH | 3.289,56 | 3.218,21 | 3.338,92 | 0.35% |
 Aave Ethereum WETH | AETHWETH | 3.028,79 | 2.963,09 | 3.072,82 | 0.36% |
 Cronos | CRO | 0,096574 | 0,094609 | 0,097644 | 1.18% |
 Wrapped eETH | WEETH | 3.285,63 | 3.208,73 | 3.333,39 | 0.36% |
 Monero | XMR | 465,31 | 452,13 | 483,87 | -0.94% |
 LEO Token | LEO | 8,29 | 8,11 | 8,47 | 0.18% |
 Toncoin | TON | 1,47 | 1,43 | 1,48 | 1.9% |
 MemeCore | M | 1,35 | 1,34 | 1,48 | -8.4% |
 ZCash | ZEC | 435,61 | 426,40 | 456,94 | -3.13% |
 Mantle | MANTLE | 1,12 | 1,10 | 1,19 | -4.08% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.34% |
 Uniswap Protocol Token | UNI | 6,07 | 5,91 | 6,41 | -0.99% |
 Litecoin | LTC | 77,11 | 76,32 | 79,44 | -0.09% |
 Avalanche | AVAX | 12,48 | 12,01 | 12,54 | 2.42% |
 Hedera Hashgraph | HBAR | 0,114342 | 0,110588 | 0,116858 | 2.2% |
 Aster | ASTER | 0,71 | 0,69 | 0,74 | -0.41% |
 Worldcoin | WLD | 0,51 | 0,496827 | 0,52 | -0.76% |
 XT.com Token | XT | 5,06 | 4,95 | 5,16 | 0.67% |
 OFFICIAL TRUMP | TRUMP | 4,98 | 4,94 | 5,08 | -1.58% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -0.55% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Ondo | ONDO | 0,395910 | 0,386944 | 0,403778 | 0.95% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 MYX Finance | MYX | 3,38 | 3,12 | 3,67 | -0.56% |
 VINCI | VINCI | 11,08 | 10,90 | 11,32 | 0.01% |
 Bitget token | BGB | 3,50 | 3,40 | 3,61 | 0.7% |
 Canton Coin | CC | 0,087140 | 0,084020 | 0,095440 | -8.7% |
 Gatechain Token | GT | 10,39 | 9,98 | 10,68 | 0.86% |
 Ethena | ENA | 0,206445 | 0,204936 | 0,215701 | -3.26% |
 Polkadot | DOT | 1,80 | 1,76 | 1,85 | -0.55% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,203603 | 0,203600 | 0,207500 | -1.07% |
 Midnight | NIGHT | 0,099600 | 0,091520 | 0,112700 | -5.71% |
 Aave | AAVE | 149,60 | 148,15 | 163,06 | -8.26% |
 Bittensor | TAO | 225,25 | 220,79 | 231,47 | 0.48% |
 OKB | OKB | 111,65 | 105,66 | 114,48 | 4.37% |
 Tether Gold | XAUT | 4.487,42 | 4.283,97 | 4.576,95 | 2.5% |
 Humanity | H | 0,208200 | 0,140534 | 0,217696 | 46.08% |
 Near | NEAR | 1,52 | 1,49 | 1,59 | 0.57% |
 Aptos | APT | 1,63 | 1,56 | 1,67 | 3.31% |
 Pump.fun | PUMP | 0,001916 | 0,001901 | 0,002036 | -3.87% |
 Ethereum Classic | ETC | 12,31 | 12,08 | 12,49 | 0.71% |
 Arbitrum | ARB | 0,188750 | 0,184598 | 0,192795 | 0.55% |
 XDC Network | XDC | 0,047543 | 0,045136 | 0,047734 | 4.1% |
 Jito Staked SOL | JITOSOL | 157,78 | 155,41 | 160,79 | 0.18% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.47% |
 Internet Computer | ICP | 3,05 | 3,00 | 3,20 | 0.21% |
 PAX Gold | PAXG | 4.498,62 | 4.392,15 | 4.498,62 | 2.39% |
 Sky | SKY | 0,066834 | 0,065349 | 0,068768 | -0.84% |
 KuCoin Token | KCS | 10,89 | 10,56 | 11,19 | 0.78% |
 Story | IP | 1,51 | 1,50 | 1,60 | -2.58% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Jupiter | JUP | 0,192233 | 0,188335 | 0,198240 | 0.09% |
 LayerZero | ZRO | 1,31 | 1,28 | 1,34 | 1.08% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Plasma | XPL | 0,126701 | 0,125320 | 0,136687 | -2.4% |
 Kaspa | KAS | 0,046780 | 0,046020 | 0,048840 | 0.56% |
 Coinbase Wrapped Staked ETH | CBETH | 3.372,07 | 3.289,24 | 3.423,64 | 0.35% |
 Flare | FLR | 0,011771 | 0,011366 | 0,012193 | -0.24% |
 Morpho | MORPHO | 1,21 | 1,19 | 1,25 | -1.56% |
 Optimism | OP | 0,272992 | 0,268590 | 0,279334 | -0.46% |
 DuckChain Token | DUCK | 0,001211 | 0,001078 | 0,001322 | 8.7% |
 Polygon Ecosystem Token | POL | 0,108495 | 0,106081 | 0,110204 | 0.72% |
 Algorand | ALGO | 0,112230 | 0,110393 | 0,113384 | -0.16% |
 Quant | QNT | 75,25 | 74,49 | 78,63 | -2.72% |
 DoubleZero | 2Z | 0,110730 | 0,107092 | 0,111180 | 1.81% |
 Sei | SEI | 0,113019 | 0,109883 | 0,115471 | 1.15% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 88.796,84 | 0,000000% |
| Ethereum | ETH | 3.028,79 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,90 | 0,000000% |
| Binance Coin | BNB | 859,57 | 0,000000% |
| Solana | SOL | 126,63 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,283967 | 0,000000% |
| Staked Ether | STETH | 3.027,27 | 0,000000% |
| Hyperliquid | HYPE | 24,83 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,208200 | 46,08% |
| DuckChain Token | DUCK | 0,001211 | 8,70% |
| World Liberty Financial USD | USD1 | 1,00 | 0,000007% |
| OKB | OKB | 111,65 | 4,37% |
| XDC Network | XDC | 0,047543 | 4,10% |
| Aptos | APT | 1,63 | 3,31% |
| Tether Gold | XAUT | 4.487,42 | 2,50% |
| Avalanche | AVAX | 12,48 | 2,42% |
| PAX Gold | PAXG | 4.498,62 | 2,39% |
| Hedera Hashgraph | HBAR | 0,114342 | 2,20% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,087140 | -8,70% |
| MemeCore | M | 1,35 | -8,40% |
| Aave | AAVE | 149,60 | -8,26% |
| Midnight | NIGHT | 0,099600 | -5,71% |
| Mantle | MANTLE | 1,12 | -4,08% |
| Pump.fun | PUMP | 0,001916 | -3,87% |
| Ethena | ENA | 0,206445 | -3,26% |
| ZCash | ZEC | 435,61 | -3,13% |
| Quant | QNT | 75,25 | -2,72% |
| Story | IP | 1,51 | -2,58% |
