Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.872.886,79 | 2.823.876,03 | 2.970.041,96 | -3.12% |
 Ethereum | ETH | 82.921,98 | 81.078,51 | 86.000,44 | -3.13% |
 Tether | USDT | 43,83 | 43,80 | 43,87 | -0.03% |
 XRP | XRP | 60,07 | 58,38 | 62,39 | -1.6% |
 Binance Coin | BNB | 26.509,58 | 25.647,68 | 27.012,00 | -1.45% |
 USD Coin | USDC | 43,82 | 43,81 | 43,89 | -0.05% |
 Solana | SOL | 3.474,29 | 3.385,85 | 3.667,64 | -5.18% |
 TRON | TRX | 12,43 | 12,42 | 12,84 | -2.3% |
 Staked Ether | STETH | 82.855,62 | 80.989,33 | 85.983,17 | -3.15% |
 Dogecoin | DOGE | 4,17 | 4,01 | 4,27 | -0.8% |
 WhiteBIT Token | WBT | 2.146,64 | 2.114,14 | 2.214,45 | -2.73% |
 Cardano | ADA | 11,70 | 11,31 | 12,05 | -1.62% |
 World Liberty Financial | WLFI | 4,97 | 4,69 | 5,40 | 0% |
 Bitcoin Cash | BCH | 23.308,62 | 23.202,32 | 25.183,06 | -7.24% |
 Sui | SUI | 38,81 | 37,77 | 40,69 | -4.32% |
 Chainlink | LINK | 368,96 | 358,70 | 381,83 | -3.37% |
 Wrapped Bitcoin | WBTC | 2.864.414,63 | 2.815.523,90 | 2.963.726,55 | -3.14% |
 Stellar | XLM | 6,68 | 6,55 | 6,89 | -1.59% |
 LEO Token | LEO | 343,14 | 334,63 | 389,02 | -2.35% |
 Cronos | CRO | 3,26 | 3,13 | 3,41 | -1.9% |
 Toncoin | TON | 59,30 | 57,30 | 60,60 | 1.02% |
 Wrapped Beacon ETH | WBETH | 90.343,50 | 88.335,03 | 93.766,28 | -3.17% |
 Sky Dollar | USDS | 43,54 | 43,22 | 43,04 | 0.9% |
 Ethena USDe | USDE | 43,75 | 43,82 | 43,79 | -0.05% |
 Monero | XMR | 13.807,39 | 13.415,44 | 14.676,09 | -2.6% |
 Wrapped eETH | WEETH | 89.829,38 | 87.678,30 | 95.546,49 | -3.09% |
 Aster | ASTER | 30,64 | 29,15 | 31,10 | -0.1% |
 World Liberty Financial USD | USD1 | 43,78 | 43,83 | 43,83 | -0.08% |
 Hedera Hashgraph | HBAR | 4,18 | 4,10 | 4,31 | -2.29% |
 Dai | DAI | 43,78 | 43,91 | 43,80 | -0.18% |
 PayPal USD | PYUSD | 43,80 | 43,85 | 43,91 | -0.14% |
 Litecoin | LTC | 2.284,32 | 2.234,04 | 2.348,93 | -2.73% |
 ZCash | ZEC | 10.611,78 | 10.016,83 | 11.243,42 | -1.4% |
 Avalanche | AVAX | 376,54 | 366,05 | 389,31 | -3.19% |
 Worldcoin | WLD | 16,50 | 15,89 | 17,31 | -1.14% |
 Tether Gold | XAUT | 227.169,54 | 212.508,55 | 237.307,70 | 1.42% |
 Mantle | MANTLE | 25,66 | 24,68 | 27,26 | -3.9% |
 Shiba Inu | SHIB | 0,000268 | 0,000259 | 0,000273 | -1.41% |
 XT.com Token | XT | 151,88 | 147,69 | 158,90 | -3.4% |
 Uniswap Protocol Token | UNI | 148,52 | 143,75 | 156,09 | -2.61% |
 OFFICIAL TRUMP | TRUMP | 147,11 | 140,10 | 150,27 | -0.81% |
 Ondo | ONDO | 11,04 | 10,84 | 11,51 | -3.58% |
 VINCI | VINCI | 356,24 | 350,16 | 371,26 | -3.89% |
 PAX Gold | PAXG | 229.376,31 | 214.480,77 | 239.133,85 | 1.52% |
 Kite | KITE | 10,80 | 10,40 | 11,89 | -3.28% |
 Pi Network | PI | 7,00 | 6,80 | 7,20 | -1.78% |
 Polkadot | DOT | 56,10 | 54,28 | 57,90 | -3.11% |
 Gatechain Token | GT | 302,45 | 292,91 | 322,60 | -3.24% |
 Bitget token | BGB | 98,18 | 94,54 | 103,89 | -1.89% |
 Pump.fun | PUMP | 0,082603 | 0,081440 | 0,089400 | -7.4% |
 Aave | AAVE | 5.113,40 | 4.885,83 | 5.248,01 | -1.28% |
 Bittensor | TAO | 7.410,00 | 7.246,00 | 7.711,00 | -3.78% |
 Pepe | PEPE | 0,000177 | 0,000169 | 0,000184 | -0.87% |
 Morpho | MORPHO | 69,39 | 66,20 | 72,95 | -0.98% |
 OKB | OKB | 3.289,54 | 3.207,83 | 3.449,66 | -3.62% |
 Ripple USD | RLUSD | 43,79 | 43,86 | 43,85 | -0.11% |
 LayerZero | ZRO | 66,60 | 65,60 | 74,80 | -10.12% |
 Sky | SKY | 2,79 | 2,68 | 2,84 | -1.54% |
 Ethena | ENA | 4,36 | 4,19 | 4,51 | -1.91% |
 Ethereum Classic | ETC | 368,47 | 355,97 | 380,12 | -3% |
 XDC Network | XDC | 1,47 | 1,41 | 1,59 | -4.69% |
 Near | NEAR | 43,22 | 42,67 | 45,00 | -3.54% |
 Global Dollar | USDG | 43,64 | 43,84 | 43,76 | -0.38% |
 KuCoin Token | KCS | 368,42 | 343,77 | 383,39 | -1.49% |
 Polygon Ecosystem Token | POL | 4,80 | 4,43 | 4,89 | 3.74% |
 Internet Computer | ICP | 90,30 | 89,00 | 97,30 | -3.01% |
 Cosmos | ATOM | 94,05 | 93,77 | 99,44 | -5.08% |
 Story | IP | 45,07 | 43,28 | 48,31 | -3.66% |
 Jupiter | JUP | 6,40 | 6,21 | 6,64 | -2.94% |
 Aptos | APT | 36,30 | 34,68 | 38,06 | -0.63% |
 Flare | FLR | 0,404244 | 0,387930 | 0,419973 | -0.88% |
 Quant | QNT | 2.737,77 | 2.657,43 | 2.920,31 | -2.77% |
 Arbitrum | ARB | 4,06 | 3,87 | 4,21 | -1.92% |
 Plasma | XPL | 3,85 | 3,61 | 3,97 | -3.02% |
 NEXO | NEXO | 37,26 | 35,52 | 38,87 | -0.18% |
 Algorand | ALGO | 3,71 | 3,64 | 3,82 | -2.93% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.872.886,79 | 0,000000% |
| Ethereum | ETH | 82.921,98 | 0,000000% |
| Tether | USDT | 43,83 | 0,000000% |
| XRP | XRP | 60,07 | 0,000000% |
| Binance Coin | BNB | 26.509,58 | 0,000000% |
| USD Coin | USDC | 43,82 | 0,000000% |
| Solana | SOL | 3.474,29 | 0,000000% |
| TRON | TRX | 12,43 | 0,000000% |
| Staked Ether | STETH | 82.855,62 | 0,000000% |
| Dogecoin | DOGE | 4,17 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 4,80 | 3,74% |
| PAX Gold | PAXG | 229.376,31 | 1,52% |
| Tether Gold | XAUT | 227.169,54 | 1,42% |
| Toncoin | TON | 59,30 | 1,02% |
| Sky Dollar | USDS | 43,54 | 0,90% |
| World Liberty Financial | WLFI | 4,97 | 0,000000% |
| LayerZero | ZRO | 66,60 | -10,12% |
| Pump.fun | PUMP | 0,082603 | -7,40% |
| Bitcoin Cash | BCH | 23.308,62 | -7,24% |
| Solana | SOL | 3.474,29 | -5,18% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LayerZero | ZRO | 66,60 | -10,12% |
| Pump.fun | PUMP | 0,082603 | -7,40% |
| Bitcoin Cash | BCH | 23.308,62 | -7,24% |
| Solana | SOL | 3.474,29 | -5,18% |
| Cosmos | ATOM | 94,05 | -5,08% |
| XDC Network | XDC | 1,47 | -4,69% |
| Sui | SUI | 38,81 | -4,32% |
| Mantle | MANTLE | 25,66 | -3,90% |
| VINCI | VINCI | 356,24 | -3,89% |
| Bittensor | TAO | 7.410,00 | -3,78% |
