Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.756.604,03 | 3.725.377,25 | 3.769.685,05 | 0.74% |
 Ethereum | ETH | 125.490,31 | 124.917,15 | 126.209,46 | 0.46% |
 Tether | USDT | 42,91 | 42,89 | 42,94 | 0% |
 XRP | XRP | 79,26 | 78,76 | 79,87 | 0.63% |
 Binance Coin | BNB | 36.111,00 | 35.570,00 | 36.182,00 | 1.52% |
 USD Coin | USDC | 42,92 | 42,92 | 42,98 | -0.07% |
 Solana | SOL | 5.289,53 | 5.207,29 | 5.311,89 | 1.58% |
 TRON | TRX | 12,09 | 11,93 | 12,10 | 1.26% |
 Staked Ether | STETH | 125.465,21 | 124.867,18 | 126.196,83 | 0.47% |
 Dogecoin | DOGE | 5,28 | 5,18 | 5,30 | 1.92% |
 WhiteBIT Token | WBT | 2.397,12 | 2.381,46 | 2.408,69 | 0.66% |
 Cardano | ADA | 15,32 | 14,78 | 15,40 | 3.66% |
 World Liberty Financial | WLFI | 6,19 | 6,04 | 6,33 | 2.35% |
 Sui | SUI | 61,25 | 59,10 | 61,36 | 3.63% |
 Bitcoin Cash | BCH | 26.589,89 | 25.120,98 | 26.796,37 | 4% |
 Chainlink | LINK | 527,76 | 520,58 | 529,28 | 1.37% |
 Wrapped Bitcoin | WBTC | 3.751.145,30 | 3.717.075,83 | 3.767.338,91 | 0.76% |
 Stellar | XLM | 9,26 | 9,05 | 9,29 | 2.28% |
 Wrapped Beacon ETH | WBETH | 136.433,06 | 135.784,94 | 137.214,92 | 0.46% |
 Aave Ethereum WETH | AETHWETH | 125.490,31 | 124.917,15 | 126.209,46 | 0.46% |
 Cronos | CRO | 3,96 | 3,91 | 3,99 | 0.8% |
 Wrapped eETH | WEETH | 136.131,89 | 135.497,63 | 136.912,02 | 0.46% |
 ZCash | ZEC | 22.285,94 | 18.789,01 | 22.405,74 | 18.14% |
 Monero | XMR | 19.345,70 | 18.605,51 | 19.939,97 | 2.83% |
 Toncoin | TON | 68,80 | 64,90 | 68,80 | 5.52% |
 LEO Token | LEO | 327,99 | 325,26 | 329,13 | 0.74% |
 Mantle | MANTLE | 44,60 | 44,04 | 45,62 | 0.62% |
 Ethena USDe | USDE | 42,94 | 42,86 | 42,88 | 0.21% |
 Litecoin | LTC | 3.379,14 | 3.267,03 | 3.384,34 | 3.43% |
 Uniswap Protocol Token | UNI | 255,52 | 247,59 | 259,38 | 2.89% |
 Avalanche | AVAX | 540,28 | 522,95 | 540,28 | 3.08% |
 Aster | ASTER | 30,57 | 29,60 | 31,06 | 3.28% |
 Hedera Hashgraph | HBAR | 4,84 | 4,74 | 4,87 | 2.04% |
 Worldcoin | WLD | 21,51 | 20,75 | 21,58 | 3.66% |
 OFFICIAL TRUMP | TRUMP | 212,40 | 208,41 | 212,80 | 1.91% |
 XT.com Token | XT | 211,81 | 209,25 | 213,06 | 0.9% |
 Shiba Inu | SHIB | 0,000313 | 0,000303 | 0,000314 | 3.23% |
 Dai | DAI | 42,95 | 42,99 | 42,96 | -0.01% |
 Ondo | ONDO | 16,29 | 15,85 | 16,34 | 2.78% |
 PayPal USD | PYUSD | 42,94 | 42,97 | 42,96 | -0.1% |
 VINCI | VINCI | 466,57 | 461,95 | 471,21 | 0.9% |
 World Liberty Financial USD | USD1 | 42,97 | 43,01 | 42,96 | -0.04% |
 Ethena | ENA | 9,10 | 8,82 | 9,16 | 3.22% |
 Bitget token | BGB | 148,08 | 146,15 | 149,43 | 0.46% |
 Gatechain Token | GT | 439,76 | 436,26 | 445,29 | 0.06% |
 Polkadot | DOT | 78,12 | 72,59 | 78,32 | 7.62% |
 Pi Network | PI | 8,81 | 8,72 | 8,84 | -0.01% |
 Aave | AAVE | 6.689,01 | 6.592,08 | 6.742,97 | 0.75% |
 Tether Gold | XAUT | 195.296,11 | 192.611,57 | 197.171,29 | 0.15% |
 Bittensor | TAO | 9.438,00 | 9.240,00 | 9.544,00 | 1.69% |
 OKB | OKB | 4.611,56 | 4.532,44 | 4.649,60 | 0.37% |
 Aptos | APT | 74,50 | 70,69 | 75,24 | 4.91% |
 Near | NEAR | 66,90 | 64,50 | 67,76 | 3.66% |
 Arbitrum | ARB | 8,32 | 8,05 | 8,35 | 3.33% |
 XDC Network | XDC | 2,17 | 2,10 | 2,22 | 1.87% |
 Ethereum Classic | ETC | 513,20 | 496,40 | 513,20 | 3.13% |
 Pump.fun | PUMP | 0,079000 | 0,075400 | 0,080200 | 4.77% |
 Pepe | PEPE | 0,000178 | 0,000170 | 0,000179 | 5.07% |
 Internet Computer | ICP | 130,90 | 126,20 | 131,80 | 3.72% |
 PAX Gold | PAXG | 196.688,24 | 192.950,90 | 198.828,23 | 1.31% |
 Story | IP | 64,64 | 61,35 | 66,37 | 5.11% |
 KuCoin Token | KCS | 463,18 | 458,70 | 467,35 | 0.21% |
 Plasma | XPL | 6,43 | 5,83 | 6,85 | 9.73% |
 Sky | SKY | 2,67 | 2,62 | 2,91 | -8.16% |
 Jupiter | JUP | 8,61 | 8,47 | 8,67 | 1.49% |
 Ripple USD | RLUSD | 42,93 | 42,97 | 42,93 | -0.07% |
 Global Dollar | USDG | 42,92 | 42,95 | 42,91 | -0% |
 LayerZero | ZRO | 53,70 | 52,70 | 53,70 | 1.9% |
 Coinbase Wrapped Staked ETH | CBETH | 140.299,42 | 139.657,37 | 141.171,59 | 0.41% |
 Kaspa | KAS | 1,92 | 1,88 | 1,93 | 0.62% |
 Optimism | OP | 11,83 | 11,14 | 11,85 | 6.24% |
 Morpho | MORPHO | 50,65 | 50,16 | 51,57 | -1.13% |
 Algorand | ALGO | 5,05 | 4,99 | 5,14 | 0.5% |
 Flare | FLR | 0,482183 | 0,475075 | 0,496015 | 0.9% |
 DoubleZero | 2Z | 4,96 | 4,85 | 5,09 | 0.67% |
 Polygon Ecosystem Token | POL | 4,52 | 4,39 | 4,53 | 2.94% |
 Quant | QNT | 3.126,46 | 3.020,16 | 3.164,28 | 0.08% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.756.604,03 | 0,000000% |
| Ethereum | ETH | 125.490,31 | 0,000000% |
| Tether | USDT | 42,91 | 0,000000% |
| XRP | XRP | 79,26 | 0,000000% |
| Binance Coin | BNB | 36.111,00 | 0,000000% |
| USD Coin | USDC | 42,92 | 0,000000% |
| Solana | SOL | 5.289,53 | 0,000000% |
| TRON | TRX | 12,09 | 0,000000% |
| Staked Ether | STETH | 125.465,21 | 0,000000% |
| Dogecoin | DOGE | 5,28 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 22.285,94 | 18,14% |
| Plasma | XPL | 6,43 | 9,73% |
| Polkadot | DOT | 78,12 | 7,62% |
| Optimism | OP | 11,83 | 6,24% |
| Story | IP | 64,64 | 5,11% |
| Toncoin | TON | 68,80 | 5,52% |
| Pepe | PEPE | 0,000178 | 5,07% |
| Aptos | APT | 74,50 | 4,91% |
| Pump.fun | PUMP | 0,079000 | 4,77% |
| Bitcoin Cash | BCH | 26.589,89 | 4,00% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sky | SKY | 2,67 | -8,16% |
| Morpho | MORPHO | 50,65 | -1,13% |
| PayPal USD | PYUSD | 42,94 | -0,097473% |
| Ripple USD | RLUSD | 42,93 | -0,069957% |
| USD Coin | USDC | 42,92 | -0,066101% |
| World Liberty Financial USD | USD1 | 42,97 | -0,037425% |
| Pi Network | PI | 8,81 | -0,011352% |
| Dai | DAI | 42,95 | -0,009439% |
| Global Dollar | USDG | 42,92 | -0,001608% |
| Tether | USDT | 42,91 | 0,003046% |
