Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 55.598,46 | 54.404,98 | 57.436,74 | -3.15% |
 Ethereum | ETH | 1.605,64 | 1.563,12 | 1.662,37 | -3.13% |
 Tether | USDT | 0,85 | 0,84 | 0,85 | -0.11% |
 XRP | XRP | 1,16 | 1,13 | 1,21 | -1.81% |
 Binance Coin | BNB | 512,72 | 493,67 | 522,34 | -1.62% |
 USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.16% |
 Solana | SOL | 67,22 | 65,33 | 70,96 | -5.27% |
 TRON | TRX | 0,240135 | 0,240103 | 0,246926 | -2.37% |
 Hyperliquid | HYPE | 22,58 | 22,25 | 24,68 | -8.48% |
 Staked Ether | STETH | 1.604,36 | 1.561,40 | 1.662,04 | -3.15% |
 Dogecoin | DOGE | 0,080619 | 0,077496 | 0,082784 | -0.92% |
 WhiteBIT Token | WBT | 41,57 | 40,74 | 42,81 | -2.73% |
 Cardano | ADA | 0,226629 | 0,217826 | 0,233703 | -1.59% |
 World Liberty Financial | WLFI | 0,095293 | 0,091259 | 0,102342 | -1.23% |
 Bitcoin Cash | BCH | 451,39 | 449,43 | 487,88 | -7.33% |
 Sui | SUI | 0,75 | 0,73 | 0,79 | -4.55% |
 Chainlink | LINK | 7,13 | 6,92 | 7,38 | -3.43% |
 Wrapped Bitcoin | WBTC | 55.434,50 | 54.244,07 | 57.314,61 | -3.17% |
 Stellar | XLM | 0,128857 | 0,126348 | 0,133554 | -1.99% |
 LEO Token | LEO | 6,64 | 6,45 | 7,52 | -2.38% |
 MemeCore | M | 1,18 | 1,13 | 1,21 | 0% |
 Cronos | CRO | 0,063089 | 0,061612 | 0,064699 | -2.12% |
 Toncoin | TON | 1,15 | 1,10 | 1,17 | 0.87% |
 Wrapped Beacon ETH | WBETH | 1.749,35 | 1.703,02 | 1.812,48 | -3.17% |
 Sky Dollar | USDS | 0,84 | 0,84 | 0,83 | 1.13% |
 Ethena USDe | USDE | 0,85 | 0,84 | 0,85 | -0.15% |
 Canton Coin | CC | 0,134520 | 0,133512 | 0,137913 | 0.1% |
 Monero | XMR | 267,32 | 258,46 | 283,82 | -2.59% |
 Wrapped eETH | WEETH | 1.739,39 | 1.690,36 | 1.846,89 | -3.08% |
 Aster | ASTER | 0,59 | 0,55 | 0,62 | -0.58% |
 World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,84 | -0.2% |
 Hedera Hashgraph | HBAR | 0,080942 | 0,079185 | 0,083097 | -2.34% |
 Dai | DAI | 0,85 | 0,85 | 0,84 | 0.08% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.17% |
 Litecoin | LTC | 44,14 | 43,08 | 45,51 | -3% |
 ZCash | ZEC | 204,62 | 195,17 | 214,50 | -1.91% |
 Avalanche | AVAX | 7,28 | 7,05 | 7,53 | -3.33% |
 Worldcoin | WLD | 0,318979 | 0,306993 | 0,334665 | -1.28% |
 Tether Gold | XAUT | 4.402,72 | 4.094,20 | 4.589,22 | 1.54% |
 Mantle | MANTLE | 0,496832 | 0,475864 | 0,53 | -3.89% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.77% |
 XT.com Token | XT | 2,94 | 2,85 | 3,07 | -3.45% |
 Uniswap Protocol Token | UNI | 2,88 | 2,77 | 3,02 | -2.67% |
 OFFICIAL TRUMP | TRUMP | 2,86 | 2,70 | 2,90 | -0.31% |
 Ondo | ONDO | 0,213174 | 0,208985 | 0,222890 | -3.92% |
 VINCI | VINCI | 6,89 | 6,75 | 7,18 | -3.92% |
 PAX Gold | PAXG | 4.438,52 | 4.132,20 | 4.624,54 | 1.47% |
 Kite | KITE | 0,208840 | 0,200710 | 0,229500 | -3.14% |
 Pi Network | PI | 0,135184 | 0,132068 | 0,139211 | -1.89% |
 Polkadot | DOT | 1,08 | 1,05 | 1,12 | -3.3% |
 Gatechain Token | GT | 5,86 | 5,65 | 6,24 | -3.24% |
 Bitget token | BGB | 1,90 | 1,82 | 2,01 | -1.88% |
 Monad | MON | 0,016939 | 0,015868 | 0,017214 | 1.18% |
 Pump.fun | PUMP | 0,001594 | 0,001576 | 0,001729 | -7.6% |
 Aave | AAVE | 98,85 | 94,29 | 101,40 | -1.4% |
 Bittensor | TAO | 143,16 | 139,89 | 149,41 | -4.05% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -1.09% |
 Morpho | MORPHO | 1,34 | 1,28 | 1,41 | -0.73% |
 OKB | OKB | 63,66 | 61,80 | 66,71 | -3.65% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.1% |
 LayerZero | ZRO | 1,29 | 1,27 | 1,45 | -9.93% |
 Humanity | H | 0,132140 | 0,132060 | 0,139530 | -5.3% |
 Sky | SKY | 0,053732 | 0,051673 | 0,054882 | -1.73% |
 Ethena | ENA | 0,084082 | 0,080859 | 0,087405 | -2.13% |
 Midnight | NIGHT | 0,050570 | 0,048220 | 0,051880 | 0.04% |
 Ethereum Classic | ETC | 7,15 | 6,89 | 7,38 | -2.99% |
 XDC Network | XDC | 0,028335 | 0,028093 | 0,029807 | -4.76% |
 Near | NEAR | 0,84 | 0,82 | 0,87 | -3.3% |
 Global Dollar | USDG | 0,84 | 0,85 | 0,84 | -0.42% |
 KuCoin Token | KCS | 7,13 | 6,63 | 7,41 | -1.51% |
 Polygon Ecosystem Token | POL | 0,093535 | 0,085909 | 0,094399 | 4.57% |
 Internet Computer | ICP | 1,74 | 1,72 | 1,83 | -3.08% |
 Cosmos | ATOM | 1,82 | 1,82 | 1,92 | -5.41% |
 Story | IP | 0,87 | 0,85 | 0,91 | -3.57% |
 Jupiter | JUP | 0,123789 | 0,119504 | 0,128498 | -2.99% |
 Aptos | APT | 0,70 | 0,67 | 0,74 | -1.76% |
 Jito Staked SOL | JITOSOL | 86,13 | 83,04 | 90,83 | -5.17% |
 Flare | FLR | 0,007833 | 0,007649 | 0,007942 | -0.37% |
 Quant | QNT | 52,95 | 52,75 | 55,03 | -2.79% |
 Arbitrum | ARB | 0,078454 | 0,074824 | 0,081693 | -2.06% |
 Plasma | XPL | 0,074590 | 0,069492 | 0,076844 | -2.89% |
 NEXO | NEXO | 0,72 | 0,68 | 0,75 | -0.07% |
 Algorand | ALGO | 0,071521 | 0,070324 | 0,073923 | -3.22% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 55.598,46 | 0,000000% |
| Ethereum | ETH | 1.605,64 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,16 | 0,000000% |
| Binance Coin | BNB | 512,72 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 67,22 | 0,000000% |
| TRON | TRX | 0,240135 | 0,000000% |
| Hyperliquid | HYPE | 22,58 | 0,000000% |
| Staked Ether | STETH | 1.604,36 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 0,093535 | 4,57% |
| Tether Gold | XAUT | 4.402,72 | 1,54% |
| PAX Gold | PAXG | 4.438,52 | 1,47% |
| Monad | MON | 0,016939 | 1,18% |
| Sky Dollar | USDS | 0,84 | 1,13% |
| Toncoin | TON | 1,15 | 0,87% |
| Canton Coin | CC | 0,134520 | 0,098985% |
| Dai | DAI | 0,85 | 0,077013% |
| Midnight | NIGHT | 0,050570 | 0,039565% |
| MemeCore | M | 1,18 | 0,000000% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LayerZero | ZRO | 1,29 | -9,93% |
| Hyperliquid | HYPE | 22,58 | -8,48% |
| Pump.fun | PUMP | 0,001594 | -7,60% |
| Bitcoin Cash | BCH | 451,39 | -7,33% |
| Cosmos | ATOM | 1,82 | -5,41% |
| Humanity | H | 0,132140 | -5,30% |
| Solana | SOL | 67,22 | -5,27% |
| Jito Staked SOL | JITOSOL | 86,13 | -5,17% |
| XDC Network | XDC | 0,028335 | -4,76% |
| Sui | SUI | 0,75 | -4,55% |
