Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.745.453,25 | 3.725.372,42 | 3.877.487,32 | -1.18% |
 Ethereum | ETH | 126.119,89 | 124.794,10 | 131.125,06 | -1.03% |
 Tether | USDT | 42,91 | 42,81 | 42,94 | -0.05% |
 XRP | XRP | 79,48 | 79,24 | 82,26 | -1.17% |
 Binance Coin | BNB | 36.592,00 | 36.294,00 | 37.407,00 | -1.19% |
 USD Coin | USDC | 42,96 | 42,85 | 42,98 | -0% |
 Solana | SOL | 5.291,46 | 5.257,32 | 5.581,94 | -3.07% |
 TRON | TRX | 12,25 | 12,09 | 12,28 | 0.06% |
 Staked Ether | STETH | 126.099,58 | 124.744,24 | 131.151,26 | -1.01% |
 Dogecoin | DOGE | 5,27 | 5,25 | 5,49 | -1.85% |
 WhiteBIT Token | WBT | 2.420,71 | 2.364,05 | 2.457,49 | 0.32% |
 Cardano | ADA | 15,18 | 15,06 | 16,51 | -4.98% |
 Sui | SUI | 61,79 | 61,53 | 64,96 | -1.3% |
 World Liberty Financial | WLFI | 6,09 | 6,07 | 6,49 | -2.47% |
 Chainlink | LINK | 528,75 | 526,23 | 557,74 | -2.15% |
 Bitcoin Cash | BCH | 25.656,97 | 25.408,62 | 26.854,39 | -4.03% |
 Wrapped Bitcoin | WBTC | 3.737.948,83 | 3.715.679,39 | 3.872.903,69 | -1.2% |
 Stellar | XLM | 9,26 | 8,46 | 9,75 | -2.93% |
 Wrapped Beacon ETH | WBETH | 137.067,10 | 135.613,75 | 142.532,94 | -1.04% |
 Aave Ethereum WETH | AETHWETH | 126.119,89 | 124.794,10 | 131.216,85 | -1.03% |
 Cronos | CRO | 3,94 | 3,86 | 4,18 | -0.92% |
 Wrapped eETH | WEETH | 136.802,25 | 135.364,16 | 142.244,46 | -1.03% |
 ZCash | ZEC | 23.298,27 | 21.507,22 | 24.587,92 | 1.34% |
 Monero | XMR | 18.825,26 | 18.620,11 | 20.163,36 | -3.95% |
 Toncoin | TON | 67,40 | 67,10 | 72,80 | -5.6% |
 LEO Token | LEO | 298,25 | 296,65 | 338,54 | -9.87% |
 Mantle | MANTLE | 43,46 | 42,60 | 46,16 | -2.29% |
 Ethena USDe | USDE | 42,87 | 42,87 | 42,89 | -0.12% |
 Litecoin | LTC | 3.362,63 | 3.302,32 | 3.442,77 | -1.39% |
 Uniswap Protocol Token | UNI | 257,50 | 254,89 | 273,31 | -3.44% |
 Avalanche | AVAX | 531,88 | 530,68 | 565,67 | -2.8% |
 Hedera Hashgraph | HBAR | 4,84 | 4,84 | 5,10 | -3.16% |
 Aster | ASTER | 29,93 | 29,36 | 31,52 | -3.58% |
 XT.com Token | XT | 211,88 | 208,53 | 221,94 | -1.58% |
 Worldcoin | WLD | 21,22 | 21,06 | 22,34 | -2.79% |
 OFFICIAL TRUMP | TRUMP | 210,80 | 210,40 | 216,50 | -0.56% |
 Dai | DAI | 42,95 | 43,06 | 42,88 | -0.28% |
 Shiba Inu | SHIB | 0,000309 | 0,000308 | 0,000325 | -3.65% |
 Ondo | ONDO | 16,21 | 16,12 | 17,12 | -3.17% |
 PayPal USD | PYUSD | 43,00 | 42,94 | 42,97 | 0.08% |
 World Liberty Financial USD | USD1 | 43,00 | 42,95 | 42,96 | 0.04% |
 VINCI | VINCI | 464,44 | 461,95 | 484,69 | -1.97% |
 Bitget token | BGB | 149,07 | 142,39 | 156,69 | -0.01% |
 Ethena | ENA | 9,02 | 8,85 | 9,40 | -0.54% |
 Gatechain Token | GT | 443,93 | 427,05 | 464,01 | -0.34% |
 Polkadot | DOT | 78,50 | 78,01 | 81,75 | -1.66% |
 Pi Network | PI | 8,69 | 8,62 | 8,84 | -1.41% |
 Aave | AAVE | 6.424,95 | 6.379,73 | 6.843,10 | -3.22% |
 Bittensor | TAO | 9.386,00 | 9.353,00 | 9.963,00 | -3.29% |
 Tether Gold | XAUT | 187.074,32 | 184.459,30 | 197.784,30 | -2.67% |
 OKB | OKB | 4.612,98 | 4.502,07 | 4.796,25 | -0.46% |
 Aptos | APT | 72,25 | 71,90 | 77,37 | -3.38% |
 Near | NEAR | 65,36 | 64,90 | 69,00 | -5.24% |
 XDC Network | XDC | 2,19 | 2,07 | 2,35 | 1.54% |
 Arbitrum | ARB | 8,19 | 8,12 | 8,57 | -2.84% |
 Ethereum Classic | ETC | 512,20 | 509,38 | 536,60 | -3.16% |
 Pump.fun | PUMP | 0,077700 | 0,075400 | 0,082500 | -4.78% |
 Pepe | PEPE | 0,000175 | 0,000174 | 0,000185 | -3.37% |
 PAX Gold | PAXG | 188.210,86 | 184.350,08 | 202.160,22 | -3.39% |
 Plasma | XPL | 6,79 | 6,68 | 7,31 | 1.34% |
 Internet Computer | ICP | 124,30 | 123,30 | 133,90 | -5.33% |
 Story | IP | 65,83 | 64,58 | 73,17 | -1.22% |
 KuCoin Token | KCS | 460,72 | 447,64 | 482,41 | -1.25% |
 Sky | SKY | 2,64 | 2,64 | 2,80 | -4.59% |
 Ripple USD | RLUSD | 42,98 | 42,93 | 42,86 | -0.02% |
 Jupiter | JUP | 8,07 | 8,04 | 8,79 | -7.01% |
 Global Dollar | USDG | 42,96 | 42,91 | 42,92 | 0.06% |
 LayerZero | ZRO | 53,30 | 53,20 | 55,30 | -2.02% |
 Coinbase Wrapped Staked ETH | CBETH | 141.047,44 | 139.557,24 | 146.899,40 | -1.05% |
 Kaspa | KAS | 1,86 | 1,84 | 1,97 | -3.07% |
 Algorand | ALGO | 5,04 | 5,00 | 5,24 | -2.74% |
 Flare | FLR | 0,479268 | 0,467858 | 0,499339 | -1.13% |
 Morpho | MORPHO | 50,05 | 49,93 | 55,00 | -0.2% |
 Optimism | OP | 11,57 | 11,54 | 12,19 | -2.63% |
 DoubleZero | 2Z | 4,93 | 4,92 | 5,38 | -0.42% |
 Polygon Ecosystem Token | POL | 4,46 | 4,44 | 4,70 | -3.79% |
 Quant | QNT | 3.036,98 | 2.997,68 | 3.259,17 | -4.42% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.745.453,25 | 0,000000% |
| Ethereum | ETH | 126.119,89 | 0,000000% |
| Tether | USDT | 42,91 | 0,000000% |
| XRP | XRP | 79,48 | 0,000000% |
| Binance Coin | BNB | 36.592,00 | 0,000000% |
| USD Coin | USDC | 42,96 | 0,000000% |
| Solana | SOL | 5.291,46 | 0,000000% |
| TRON | TRX | 12,25 | 0,000000% |
| Staked Ether | STETH | 126.099,58 | 0,000000% |
| Dogecoin | DOGE | 5,27 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| XDC Network | XDC | 2,19 | 1,54% |
| Plasma | XPL | 6,79 | 1,34% |
| ZCash | ZEC | 23.298,27 | 1,34% |
| WhiteBIT Token | WBT | 2.420,71 | 0,322014% |
| PayPal USD | PYUSD | 43,00 | 0,084532% |
| Global Dollar | USDG | 42,96 | 0,063475% |
| TRON | TRX | 12,25 | 0,060604% |
| World Liberty Financial USD | USD1 | 43,00 | 0,035958% |
| LEO Token | LEO | 298,25 | -9,87% |
| Jupiter | JUP | 8,07 | -7,01% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 298,25 | -9,87% |
| Jupiter | JUP | 8,07 | -7,01% |
| Toncoin | TON | 67,40 | -5,60% |
| Internet Computer | ICP | 124,30 | -5,33% |
| Near | NEAR | 65,36 | -5,24% |
| Cardano | ADA | 15,18 | -4,98% |
| Pump.fun | PUMP | 0,077700 | -4,78% |
| Sky | SKY | 2,64 | -4,59% |
| Quant | QNT | 3.036,98 | -4,42% |
| Bitcoin Cash | BCH | 25.656,97 | -4,03% |
