Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.136,29 | 86.704,68 | 90.327,16 | -0.85% |
 Ethereum | ETH | 2.934,91 | 2.907,74 | 3.054,67 | -0.48% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
 XRP | XRP | 1,85 | 1,84 | 1,92 | -0.89% |
 Binance Coin | BNB | 850,92 | 845,69 | 870,60 | -0.92% |
 USD Coin | USDC | 1,00 | 0,97 | 1,00 | -0.01% |
 Solana | SOL | 123,06 | 122,24 | 129,95 | -1.69% |
 TRON | TRX | 0,284587 | 0,281144 | 0,285487 | -0.09% |
 Staked Ether | STETH | 2.934,33 | 2.906,00 | 3.055,28 | -0.49% |
 Hyperliquid | HYPE | 25,73 | 24,55 | 26,66 | 2.98% |
 Dogecoin | DOGE | 0,122701 | 0,122142 | 0,127897 | -0.9% |
 WhiteBIT Token | WBT | 56,80 | 55,56 | 57,62 | 0.74% |
 Cardano | ADA | 0,352828 | 0,350093 | 0,384205 | -4.22% |
 Sui | SUI | 1,44 | 1,43 | 1,51 | -0.52% |
 World Liberty Financial | WLFI | 0,141733 | 0,141302 | 0,151217 | -1.92% |
 Chainlink | LINK | 12,29 | 12,24 | 13,00 | -1.56% |
 Bitcoin Cash | BCH | 598,18 | 592,64 | 625,87 | -3.82% |
 Wrapped Bitcoin | WBTC | 86.961,35 | 86.479,09 | 90.220,39 | -0.89% |
 Stellar | XLM | 0,216042 | 0,215237 | 0,227371 | -1.82% |
 Wrapped Beacon ETH | WBETH | 3.189,67 | 3.159,84 | 3.320,43 | -0.48% |
 Aave Ethereum WETH | AETHWETH | 2.934,91 | 2.907,74 | 3.056,81 | -0.48% |
 Cronos | CRO | 0,091775 | 0,091581 | 0,094585 | -1% |
 Wrapped eETH | WEETH | 3.183,50 | 3.154,03 | 3.313,71 | -0.48% |
 ZCash | ZEC | 541,19 | 508,39 | 556,65 | 2.18% |
 Monero | XMR | 437,75 | 436,16 | 462,19 | -3.28% |
 Toncoin | TON | 1,57 | 1,56 | 1,69 | -5.04% |
 LEO Token | LEO | 8,61 | 8,32 | 8,61 | 1.43% |
 MemeCore | M | 1,44 | 1,43 | 1,51 | -4.56% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.15% |
 Mantle | MANTLE | 1,01 | 0,99 | 1,06 | -2.75% |
 Litecoin | LTC | 78,24 | 76,85 | 80,12 | -0.52% |
 Uniswap Protocol Token | UNI | 5,99 | 5,92 | 6,37 | -3.77% |
 Avalanche | AVAX | 12,36 | 12,33 | 13,18 | -2.23% |
 Hedera Hashgraph | HBAR | 0,112660 | 0,112499 | 0,118906 | -2.36% |
 Aster | ASTER | 0,70 | 0,68 | 0,73 | -2.4% |
 XT.com Token | XT | 4,93 | 4,86 | 5,17 | -0.96% |
 Worldcoin | WLD | 0,492713 | 0,490122 | 0,52 | -2.34% |
 OFFICIAL TRUMP | TRUMP | 4,91 | 4,89 | 5,04 | -0.23% |
 Canton Coin | CC | 0,128150 | 0,123500 | 0,142280 | -8.87% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -2.83% |
 Ondo | ONDO | 0,376513 | 0,375877 | 0,399535 | -2.81% |
 MYX Finance | MYX | 3,66 | 3,39 | 3,80 | 6.52% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 VINCI | VINCI | 10,80 | 10,75 | 11,29 | -0.87% |
 Bitget token | BGB | 3,48 | 3,32 | 3,65 | -0.06% |
 Ethena | ENA | 0,209959 | 0,205864 | 0,218840 | 0.98% |
 Gatechain Token | GT | 10,34 | 9,95 | 10,81 | 0.19% |
 Polkadot | DOT | 1,82 | 1,82 | 1,90 | -1.48% |
 Pi Network | PI | 0,202700 | 0,201600 | 0,205600 | -0.65% |
 Midnight | NIGHT | 0,099600 | 0,088810 | 0,102000 | 10.06% |
 Aave | AAVE | 149,23 | 148,51 | 159,09 | -2.79% |
 Bittensor | TAO | 218,00 | 217,62 | 232,58 | -2.68% |
 Tether Gold | XAUT | 4.341,73 | 4.276,37 | 4.674,70 | -4.3% |
 OKB | OKB | 107,32 | 104,78 | 111,73 | -0.1% |
 Aptos | APT | 1,68 | 1,67 | 1,80 | -2.82% |
 Near | NEAR | 1,52 | 1,51 | 1,61 | -3.74% |
 XDC Network | XDC | 0,051014 | 0,050159 | 0,052552 | 0.9% |
 Arbitrum | ARB | 0,190158 | 0,188824 | 0,199492 | -2.38% |
 Ethereum Classic | ETC | 11,90 | 11,86 | 12,47 | -2.36% |
 Pump.fun | PUMP | 0,001805 | 0,001754 | 0,001922 | -3.98% |
 Jito Staked SOL | JITOSOL | 154,23 | 153,05 | 162,30 | -1.56% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.39% |
 Humanity | H | 0,165840 | 0,153989 | 0,173874 | 1.99% |
 Plasma | XPL | 0,158960 | 0,154800 | 0,169889 | 2.31% |
 PAX Gold | PAXG | 4.355,09 | 4.326,75 | 4.547,35 | -4.23% |
 Story | IP | 1,54 | 1,49 | 1,65 | -0.05% |
 Internet Computer | ICP | 2,88 | 2,87 | 3,12 | -5.29% |
 KuCoin Token | KCS | 10,72 | 10,43 | 11,24 | -1.03% |
 Sky | SKY | 0,061452 | 0,061317 | 0,065106 | -4.14% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Jupiter | JUP | 0,187877 | 0,187593 | 0,204625 | -6% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,24 | 1,24 | 1,29 | -0.23% |
 Coinbase Wrapped Staked ETH | CBETH | 3.282,29 | 3.251,73 | 3.422,15 | -0.51% |
 Kaspa | KAS | 0,043461 | 0,043181 | 0,045579 | -2.4% |
 Algorand | ALGO | 0,117231 | 0,116424 | 0,121964 | -2.16% |
 Morpho | MORPHO | 1,16 | 1,16 | 1,22 | -0.56% |
 Flare | FLR | 0,011140 | 0,011077 | 0,011396 | -1.21% |
 Optimism | OP | 0,268839 | 0,268224 | 0,283138 | -1.84% |
 DoubleZero | 2Z | 0,114633 | 0,114480 | 0,125146 | -0.45% |
 DuckChain Token | DUCK | 0,001135 | 0,001085 | 0,001198 | 0.81% |
 Polygon Ecosystem Token | POL | 0,103878 | 0,103429 | 0,109550 | -3.2% |
 Quant | QNT | 70,47 | 70,15 | 74,28 | -3.64% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.136,29 | 0,000000% |
| Ethereum | ETH | 2.934,91 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,85 | 0,000000% |
| Binance Coin | BNB | 850,92 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 123,06 | 0,000000% |
| TRON | TRX | 0,284587 | 0,000000% |
| Staked Ether | STETH | 2.934,33 | 0,000000% |
| Hyperliquid | HYPE | 25,73 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Midnight | NIGHT | 0,099600 | 10,06% |
| MYX Finance | MYX | 3,66 | 6,52% |
| Hyperliquid | HYPE | 25,73 | 2,98% |
| Plasma | XPL | 0,158960 | 2,31% |
| ZCash | ZEC | 541,19 | 2,18% |
| Humanity | H | 0,165840 | 1,99% |
| LEO Token | LEO | 8,61 | 1,43% |
| Ethena | ENA | 0,209959 | 0,98% |
| DuckChain Token | DUCK | 0,001135 | 0,81% |
| WhiteBIT Token | WBT | 56,80 | 0,74% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,128150 | -8,87% |
| Jupiter | JUP | 0,187877 | -6,00% |
| Internet Computer | ICP | 2,88 | -5,29% |
| Toncoin | TON | 1,57 | -5,04% |
| MemeCore | M | 1,44 | -4,56% |
| Tether Gold | XAUT | 4.341,73 | -4,30% |
| PAX Gold | PAXG | 4.355,09 | -4,23% |
| Cardano | ADA | 0,352828 | -4,22% |
| Sky | SKY | 0,061452 | -4,14% |
| Pump.fun | PUMP | 0,001805 | -3,98% |
