Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.015,03 | 73.700,16 | 76.637,02 | -3.07% |
 Ethereum | ETH | 2.493,53 | 2.472,72 | 2.589,95 | -3.32% |
 Tether | USDT | 0,85 | 0,85 | 0,85 | 0.1% |
 XRP | XRP | 1,58 | 1,57 | 1,63 | -2.91% |
 Binance Coin | BNB | 722,52 | 718,12 | 738,19 | -1.85% |
 Solana | SOL | 104,71 | 103,92 | 109,50 | -3.9% |
 USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.13% |
 TRON | TRX | 0,241846 | 0,238444 | 0,242235 | 0.08% |
 Staked Ether | STETH | 2.493,03 | 2.471,73 | 2.590,46 | -3.33% |
 Hyperliquid | HYPE | 21,64 | 21,54 | 22,44 | -2.29% |
 Dogecoin | DOGE | 0,104474 | 0,103870 | 0,108481 | -3.33% |
 WhiteBIT Token | WBT | 47,78 | 46,72 | 48,56 | -1.16% |
 Cardano | ADA | 0,298321 | 0,295924 | 0,325719 | -7.64% |
 Sui | SUI | 1,21 | 1,20 | 1,29 | -4.55% |
 World Liberty Financial | WLFI | 0,120387 | 0,119800 | 0,127684 | -5.21% |
 Chainlink | LINK | 10,47 | 10,41 | 11,03 | -4.42% |
 Bitcoin Cash | BCH | 511,60 | 503,92 | 526,34 | -2.15% |
 Wrapped Bitcoin | WBTC | 73.843,51 | 73.488,40 | 76.520,30 | -3.06% |
 Stellar | XLM | 0,181896 | 0,180771 | 0,193036 | -5.33% |
 Wrapped Beacon ETH | WBETH | 2.709,96 | 2.687,11 | 2.815,27 | -3.33% |
 Aave Ethereum WETH | AETHWETH | 2.493,53 | 2.472,72 | 2.589,95 | -3.32% |
 Cronos | CRO | 0,079222 | 0,077202 | 0,080352 | -1.08% |
 Wrapped eETH | WEETH | 2.704,73 | 2.682,16 | 2.809,57 | -3.32% |
 ZCash | ZEC | 456,39 | 431,50 | 472,91 | -1.56% |
 Monero | XMR | 365,59 | 362,59 | 394,18 | -6.36% |
 Toncoin | TON | 1,32 | 1,32 | 1,44 | -7.08% |
 LEO Token | LEO | 5,89 | 5,87 | 6,69 | -11.59% |
 MemeCore | M | 1,20 | 1,20 | 1,28 | -5.27% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.06% |
 Mantle | MANTLE | 0,85 | 0,84 | 0,90 | -4.47% |
 Uniswap Protocol Token | UNI | 5,08 | 5,03 | 5,38 | -5.51% |
 Litecoin | LTC | 66,28 | 65,39 | 67,96 | -2.37% |
 Avalanche | AVAX | 10,51 | 10,47 | 11,16 | -5.2% |
 Hedera Hashgraph | HBAR | 0,094947 | 0,094624 | 0,100760 | -5.46% |
 Aster | ASTER | 0,59 | 0,58 | 0,62 | -4.99% |
 XT.com Token | XT | 4,19 | 4,13 | 4,38 | -3.14% |
 Worldcoin | WLD | 0,417471 | 0,414572 | 0,440925 | -5.24% |
 OFFICIAL TRUMP | TRUMP | 4,15 | 4,15 | 4,27 | -2.64% |
 Canton Coin | CC | 0,105270 | 0,103480 | 0,117450 | -6.36% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | -0.04% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -4.99% |
 Ondo | ONDO | 0,318815 | 0,317216 | 0,339000 | -5.4% |
 MYX Finance | MYX | 2,99 | 2,88 | 3,23 | -0.73% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.16% |
 World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.16% |
 VINCI | VINCI | 9,18 | 9,14 | 9,58 | -3.84% |
 Bitget token | BGB | 2,95 | 2,94 | 2,99 | -0.2% |
 Gatechain Token | GT | 8,76 | 8,46 | 9,17 | -1.18% |
 Ethena | ENA | 0,174291 | 0,173762 | 0,185571 | -5.45% |
 Polkadot | DOT | 1,53 | 1,52 | 1,61 | -4.9% |
 Pi Network | PI | 0,171480 | 0,170691 | 0,174347 | -1.35% |
 Aave | AAVE | 127,84 | 126,15 | 134,84 | -4.21% |
 Midnight | NIGHT | 0,082030 | 0,065000 | 0,086870 | 5.21% |
 Bittensor | TAO | 185,54 | 184,57 | 197,30 | -5.44% |
 Tether Gold | XAUT | 3.710,17 | 3.634,97 | 3.927,35 | -3.21% |
 OKB | OKB | 90,49 | 89,07 | 94,63 | -2.43% |
 Aptos | APT | 1,42 | 1,42 | 1,53 | -4.92% |
 Near | NEAR | 1,29 | 1,28 | 1,36 | -5.13% |
 XDC Network | XDC | 0,042994 | 0,042874 | 0,044555 | 0.27% |
 Arbitrum | ARB | 0,161247 | 0,160070 | 0,169215 | -4.28% |
 Ethereum Classic | ETC | 10,08 | 10,07 | 10,57 | -4.37% |
 Pump.fun | PUMP | 0,001517 | 0,001491 | 0,001629 | -6.35% |
 Jito Staked SOL | JITOSOL | 130,70 | 129,87 | 137,14 | -4.7% |
 Humanity | H | 0,144380 | 0,130000 | 0,152710 | 6.69% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.81% |
 PAX Gold | PAXG | 3.722,84 | 3.652,79 | 3.993,01 | -3.02% |
 Internet Computer | ICP | 2,44 | 2,43 | 2,65 | -7.12% |
 Story | IP | 1,29 | 1,28 | 1,40 | -5.96% |
 Plasma | XPL | 0,129618 | 0,129233 | 0,141365 | -8.13% |
 KuCoin Token | KCS | 9,12 | 8,87 | 9,53 | -2.06% |
 Sky | SKY | 0,052096 | 0,051931 | 0,055251 | -5.4% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.06% |
 Jupiter | JUP | 0,158705 | 0,157723 | 0,173491 | -8.22% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.14% |
 LayerZero | ZRO | 1,05 | 1,05 | 1,09 | -3.04% |
 Coinbase Wrapped Staked ETH | CBETH | 2.788,76 | 2.765,24 | 2.901,52 | -3.34% |
 Algorand | ALGO | 0,099404 | 0,098886 | 0,103589 | -3.53% |
 Flare | FLR | 0,009429 | 0,009371 | 0,009653 | -2.3% |
 Morpho | MORPHO | 0,99 | 0,99 | 1,03 | -3.26% |
 Kaspa | KAS | 0,036703 | 0,036345 | 0,038641 | -4.74% |
 Optimism | OP | 0,227268 | 0,226171 | 0,240575 | -5.11% |
 DoubleZero | 2Z | 0,095761 | 0,094865 | 0,106200 | -7.18% |
 Polygon Ecosystem Token | POL | 0,087566 | 0,087319 | 0,092722 | -5.38% |
 Quant | QNT | 59,92 | 59,43 | 62,87 | -4.18% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 74.015,03 | 0,000000% |
| Ethereum | ETH | 2.493,53 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,58 | 0,000000% |
| Binance Coin | BNB | 722,52 | 0,000000% |
| Solana | SOL | 104,71 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,241846 | 0,000000% |
| Staked Ether | STETH | 2.493,03 | 0,000000% |
| Hyperliquid | HYPE | 21,64 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Humanity | H | 0,144380 | 6,69% |
| Midnight | NIGHT | 0,082030 | 5,21% |
| XDC Network | XDC | 0,042994 | 0,266366% |
| PayPal USD | PYUSD | 0,85 | 0,163651% |
| World Liberty Financial USD | USD1 | 0,85 | 0,157167% |
| Global Dollar | USDG | 0,85 | 0,135897% |
| USD Coin | USDC | 0,85 | 0,125514% |
| Tether | USDT | 0,85 | 0,102898% |
| TRON | TRX | 0,241846 | 0,077096% |
| Ethena USDe | USDE | 0,85 | 0,059004% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 5,89 | -11,59% |
| Jupiter | JUP | 0,158705 | -8,22% |
| Plasma | XPL | 0,129618 | -8,13% |
| Cardano | ADA | 0,298321 | -7,64% |
| DoubleZero | 2Z | 0,095761 | -7,18% |
| Internet Computer | ICP | 2,44 | -7,12% |
| Toncoin | TON | 1,32 | -7,08% |
| Monero | XMR | 365,59 | -6,36% |
| Canton Coin | CC | 0,105270 | -6,36% |
| Pump.fun | PUMP | 0,001517 | -6,35% |
