Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.368,12 | 3.752.022,62 | 3.831.126,53 | -0.68% |
 Ethereum | ETH | 128.258,35 | 127.257,14 | 129.870,99 | 0.2% |
 Tether | USDT | 42,98 | 42,90 | 43,00 | 0.14% |
 XRP | XRP | 79,14 | 77,95 | 80,86 | -1.87% |
 Binance Coin | BNB | 37.439,00 | 36.813,00 | 37.693,00 | 1.36% |
 Solana | SOL | 5.374,60 | 5.300,54 | 5.470,18 | -0.66% |
 USD Coin | USDC | 43,04 | 42,93 | 43,07 | 0.18% |
 TRON | TRX | 12,21 | 12,13 | 12,28 | -0.56% |
 Staked Ether | STETH | 128.245,53 | 127.218,96 | 129.858,00 | 0.22% |
 Dogecoin | DOGE | 5,10 | 5,00 | 5,31 | -3.83% |
 WhiteBIT Token | WBT | 2.422,11 | 2.405,32 | 2.459,55 | -0.72% |
 Cardano | ADA | 14,33 | 14,22 | 15,18 | -5.5% |
 World Liberty Financial | WLFI | 6,24 | 6,06 | 6,29 | 0.06% |
 Sui | SUI | 60,54 | 59,71 | 62,63 | -2.48% |
 Chainlink | LINK | 527,68 | 524,64 | 538,92 | -1.04% |
 Bitcoin Cash | BCH | 25.801,61 | 25.106,02 | 26.409,05 | 0.64% |
 Wrapped Bitcoin | WBTC | 3.773.090,75 | 3.742.190,86 | 3.824.417,09 | -0.64% |
 Wrapped Beacon ETH | WBETH | 139.416,83 | 138.277,61 | 141.182,76 | 0.22% |
 Stellar | XLM | 8,76 | 8,52 | 9,04 | -3% |
 Aave Ethereum WETH | AETHWETH | 128.258,35 | 127.257,14 | 129.870,99 | 0.2% |
 Wrapped eETH | WEETH | 139.019,23 | 137.768,58 | 140.767,17 | 0.21% |
 LEO Token | LEO | 346,94 | 333,63 | 351,51 | -0.67% |
 Cronos | CRO | 3,88 | 3,84 | 4,11 | -1.77% |
 Toncoin | TON | 71,80 | 68,60 | 72,20 | 3.46% |
 ZCash | ZEC | 21.915,25 | 21.147,85 | 23.066,37 | -3.03% |
 Monero | XMR | 18.430,25 | 18.264,60 | 19.301,38 | -3.03% |
 Ethena USDe | USDE | 42,95 | 42,92 | 43,03 | -0.01% |
 Mantle | MANTLE | 41,53 | 40,70 | 42,50 | 0% |
 Litecoin | LTC | 3.318,71 | 3.277,40 | 3.372,35 | -1.11% |
 Sky Dollar | USDS | 43,21 | 42,72 | 42,87 | 0.54% |
 Avalanche | AVAX | 529,86 | 525,98 | 544,18 | -2.3% |
 Uniswap Protocol Token | UNI | 243,52 | 242,20 | 256,76 | -4.88% |
 Aster | ASTER | 29,82 | 28,92 | 30,02 | 0.17% |
 Hedera Hashgraph | HBAR | 4,62 | 4,55 | 4,81 | -3.29% |
 XT.com Token | XT | 215,38 | 212,77 | 219,30 | 0.22% |
 Worldcoin | WLD | 20,69 | 20,21 | 21,30 | -2.17% |
 OFFICIAL TRUMP | TRUMP | 205,80 | 205,70 | 213,29 | -2.92% |
 Dai | DAI | 43,01 | 43,09 | 42,96 | 0.11% |
 Shiba Inu | SHIB | 0,000298 | 0,000294 | 0,000306 | -1.67% |
 PayPal USD | PYUSD | 43,09 | 43,00 | 43,08 | 0.23% |
 Ondo | ONDO | 15,49 | 15,43 | 16,21 | -4.15% |
 World Liberty Financial USD | USD1 | 43,06 | 42,99 | 43,06 | 0.18% |
 VINCI | VINCI | 471,69 | 465,25 | 478,89 | -0.08% |
 Bitget token | BGB | 150,19 | 147,36 | 152,99 | 0.03% |
 Gatechain Token | GT | 449,05 | 438,64 | 455,69 | 1.12% |
 Ethena | ENA | 8,65 | 8,50 | 8,89 | -1.19% |
 Polkadot | DOT | 76,59 | 75,80 | 79,25 | -2.23% |
 Pi Network | PI | 8,77 | 8,71 | 8,80 | -0.37% |
 Aave | AAVE | 6.287,87 | 6.180,05 | 6.479,84 | -2.46% |
 Bittensor | TAO | 9.479,98 | 9.342,59 | 9.723,25 | -1.15% |
 OKB | OKB | 4.725,01 | 4.528,46 | 4.813,99 | 2.54% |
 Tether Gold | XAUT | 186.219,79 | 184.238,39 | 187.506,10 | -0.5% |
 Aptos | APT | 71,37 | 70,68 | 74,83 | -3.15% |
 Pump.fun | PUMP | 0,083900 | 0,080500 | 0,084700 | 3.45% |
 XDC Network | XDC | 2,20 | 2,15 | 2,27 | 1.91% |
 Near | NEAR | 65,08 | 63,50 | 65,73 | -0.27% |
 Arbitrum | ARB | 8,05 | 7,91 | 8,26 | -2.21% |
 Ethereum Classic | ETC | 495,00 | 485,74 | 511,90 | -2.87% |
 Story | IP | 73,80 | 68,16 | 76,47 | 6.2% |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000178 | -1.7% |
 Plasma | XPL | 7,15 | 6,81 | 7,61 | -2.59% |
 PAX Gold | PAXG | 186.069,65 | 182.565,77 | 192.085,30 | -0.72% |
 Internet Computer | ICP | 124,50 | 114,50 | 127,70 | 1.88% |
 KuCoin Token | KCS | 462,50 | 456,98 | 473,90 | -0.35% |
 Sky | SKY | 2,49 | 2,46 | 2,55 | -1.98% |
 Jupiter | JUP | 8,12 | 7,96 | 8,28 | -1.32% |
 Ripple USD | RLUSD | 43,07 | 42,86 | 43,07 | 0.21% |
 Coinbase Wrapped Staked ETH | CBETH | 143.392,84 | 142.260,76 | 145.324,34 | 0.16% |
 DoubleZero | 2Z | 5,30 | 5,09 | 5,42 | -0.26% |
 Global Dollar | USDG | 43,03 | 42,99 | 43,02 | 0.18% |
 LayerZero | ZRO | 52,70 | 52,00 | 54,20 | -1.68% |
 Kaspa | KAS | 1,84 | 1,82 | 1,91 | -2.82% |
 Optimism | OP | 11,46 | 11,19 | 11,72 | -1.18% |
 Algorand | ALGO | 4,74 | 4,72 | 4,92 | -3.46% |
 Morpho | MORPHO | 47,34 | 43,01 | 48,12 | -1.46% |
 Flare | FLR | 0,445343 | 0,437677 | 0,474634 | -4.36% |
 Polygon Ecosystem Token | POL | 4,30 | 4,29 | 4,44 | -2.71% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.781.368,12 | 0,000000% |
| Ethereum | ETH | 128.258,35 | 0,000000% |
| Tether | USDT | 42,98 | 0,000000% |
| XRP | XRP | 79,14 | 0,000000% |
| Binance Coin | BNB | 37.439,00 | 0,000000% |
| Solana | SOL | 5.374,60 | 0,000000% |
| USD Coin | USDC | 43,04 | 0,000000% |
| TRON | TRX | 12,21 | 0,000000% |
| Staked Ether | STETH | 128.245,53 | 0,000000% |
| Dogecoin | DOGE | 5,10 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 73,80 | 6,20% |
| Toncoin | TON | 71,80 | 3,46% |
| Pump.fun | PUMP | 0,083900 | 3,45% |
| OKB | OKB | 4.725,01 | 2,54% |
| XDC Network | XDC | 2,20 | 1,91% |
| Internet Computer | ICP | 124,50 | 1,88% |
| Binance Coin | BNB | 37.439,00 | 1,36% |
| Gatechain Token | GT | 449,05 | 1,12% |
| Bitcoin Cash | BCH | 25.801,61 | 0,64% |
| Sky Dollar | USDS | 43,21 | 0,54% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Cardano | ADA | 14,33 | -5,50% |
| Uniswap Protocol Token | UNI | 243,52 | -4,88% |
| Flare | FLR | 0,445343 | -4,36% |
| Ondo | ONDO | 15,49 | -4,15% |
| Dogecoin | DOGE | 5,10 | -3,83% |
| Algorand | ALGO | 4,74 | -3,46% |
| Hedera Hashgraph | HBAR | 4,62 | -3,29% |
| Aptos | APT | 71,37 | -3,15% |
| Monero | XMR | 18.430,25 | -3,03% |
| ZCash | ZEC | 21.915,25 | -3,03% |
