Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.870.613,08 | 3.799.960,41 | 3.903.306,15 | 1.59% |
 Ethereum | ETH | 134.290,55 | 128.721,06 | 135.132,04 | 4.01% |
 XRP | XRP | 87,10 | 80,31 | 87,47 | 8.26% |
 Tether | USDT | 42,90 | 42,82 | 42,98 | -0.17% |
 Binance Coin | BNB | 37.714,00 | 36.950,00 | 38.247,00 | 1.74% |
 Solana | SOL | 5.687,00 | 5.411,96 | 5.714,71 | 4.86% |
 USD Coin | USDC | 42,91 | 42,83 | 43,02 | -0.23% |
 Staked Ether | STETH | 134.240,43 | 128.643,94 | 135.118,52 | 4% |
 TRON | TRX | 12,41 | 12,21 | 12,47 | 0.77% |
 Dogecoin | DOGE | 6,10 | 5,43 | 6,23 | 12.01% |
 WhiteBIT Token | WBT | 2.455,20 | 2.428,59 | 2.480,91 | 0.77% |
 Cardano | ADA | 16,90 | 15,26 | 17,11 | 10.32% |
 Sui | SUI | 71,50 | 62,91 | 71,81 | 13.51% |
 World Liberty Financial | WLFI | 6,63 | 6,32 | 6,66 | 4.48% |
 Chainlink | LINK | 569,34 | 540,86 | 575,78 | 4.84% |
 Bitcoin Cash | BCH | 26.741,30 | 25.100,53 | 27.292,60 | 5.48% |
 Wrapped Bitcoin | WBTC | 3.865.581,44 | 3.791.023,56 | 3.901.217,59 | 1.69% |
 Stellar | XLM | 9,58 | 8,84 | 9,67 | 7.34% |
 Wrapped Beacon ETH | WBETH | 145.946,97 | 139.894,05 | 146.902,04 | 3.99% |
 Aave Ethereum WETH | AETHWETH | 134.290,55 | 128.721,06 | 135.132,04 | 4.01% |
 Cronos | CRO | 4,26 | 3,93 | 4,29 | 5.58% |
 Wrapped eETH | WEETH | 145.544,09 | 139.507,89 | 146.523,67 | 4% |
 Toncoin | TON | 77,90 | 71,60 | 82,20 | 8.34% |
 LEO Token | LEO | 326,60 | 320,64 | 329,36 | 1.59% |
 ZCash | ZEC | 21.142,84 | 20.353,59 | 23.456,52 | -6.46% |
 Monero | XMR | 18.442,84 | 17.575,47 | 18.615,21 | 3.35% |
 Avalanche | AVAX | 594,45 | 562,30 | 600,56 | 1.69% |
 Mantle | MANTLE | 43,67 | 41,10 | 44,22 | 4.98% |
 Litecoin | LTC | 3.536,73 | 3.400,01 | 3.539,51 | 3.68% |
 Ethena USDe | USDE | 42,85 | 42,88 | 43,00 | -0.16% |
 Sky Dollar | USDS | 43,06 | 43,29 | 43,42 | -1.1% |
 Uniswap Protocol Token | UNI | 261,36 | 243,84 | 262,14 | 5.88% |
 Hedera Hashgraph | HBAR | 5,22 | 4,88 | 5,26 | 6.43% |
 Aster | ASTER | 32,51 | 30,31 | 32,70 | 6.38% |
 Worldcoin | WLD | 23,88 | 22,18 | 24,02 | 7.13% |
 XT.com Token | XT | 222,23 | 212,14 | 226,29 | 2.9% |
 OFFICIAL TRUMP | TRUMP | 217,31 | 207,70 | 219,00 | 4.47% |
 Shiba Inu | SHIB | 0,000348 | 0,000316 | 0,000357 | 9.66% |
 Ondo | ONDO | 18,23 | 16,50 | 18,34 | 9.95% |
 Dai | DAI | 42,92 | 42,96 | 42,92 | -0.3% |
 PayPal USD | PYUSD | 42,91 | 42,93 | 43,05 | -0.3% |
 Polkadot | DOT | 92,91 | 84,44 | 95,20 | 8.37% |
 Ethena | ENA | 10,22 | 9,25 | 10,27 | 9.43% |
 World Liberty Financial USD | USD1 | 42,92 | 42,92 | 43,03 | -0.25% |
 VINCI | VINCI | 479,96 | 471,20 | 487,91 | 1.59% |
 Bitget token | BGB | 151,88 | 143,27 | 157,83 | 1.06% |
 Gatechain Token | GT | 453,92 | 427,06 | 465,34 | 2.33% |
 Pi Network | PI | 9,13 | 8,77 | 9,26 | 3.87% |
 Aave | AAVE | 7.080,02 | 6.314,10 | 7.120,95 | 10.81% |
 Bittensor | TAO | 10.737,00 | 9.836,00 | 10.757,00 | 8.73% |
 Pepe | PEPE | 0,000262 | 0,000207 | 0,000270 | 24.38% |
 OKB | OKB | 4.879,54 | 4.686,09 | 4.937,89 | 2.7% |
 Pump.fun | PUMP | 0,097900 | 0,091300 | 0,100100 | 6.3% |
 Aptos | APT | 81,36 | 77,68 | 82,13 | 2.4% |
 Tether Gold | XAUT | 186.444,30 | 181.342,59 | 192.968,89 | -0.54% |
 Story | IP | 93,86 | 85,07 | 102,24 | 6.35% |
 Near | NEAR | 72,70 | 69,50 | 73,00 | 2.6% |
 Arbitrum | ARB | 8,94 | 8,55 | 9,01 | 3.38% |
 XDC Network | XDC | 2,22 | 2,11 | 2,32 | 0.72% |
 Ethereum Classic | ETC | 541,49 | 511,24 | 541,62 | 5.33% |
 Plasma | XPL | 8,33 | 7,24 | 8,66 | 14.42% |
 Internet Computer | ICP | 136,20 | 127,50 | 136,60 | 5.75% |
 PAX Gold | PAXG | 185.489,62 | 177.635,07 | 197.833,17 | -0.49% |
 KuCoin Token | KCS | 474,31 | 450,52 | 487,42 | 2.1% |
 Sky | SKY | 2,73 | 2,61 | 2,73 | 4.19% |
 Jupiter | JUP | 9,00 | 8,51 | 9,11 | 5.42% |
 LayerZero | ZRO | 57,80 | 54,80 | 58,00 | 5.47% |
 Ripple USD | RLUSD | 42,90 | 42,92 | 43,06 | -0.33% |
 Optimism | OP | 13,11 | 12,62 | 13,14 | 2.53% |
 Coinbase Wrapped Staked ETH | CBETH | 150.236,21 | 143.897,28 | 151.180,32 | 4.07% |
 Algorand | ALGO | 5,45 | 5,14 | 5,50 | 5.64% |
 DoubleZero | 2Z | 5,45 | 5,30 | 5,53 | 0.98% |
 Kaspa | KAS | 1,97 | 1,89 | 2,00 | 3.85% |
 Global Dollar | USDG | 42,90 | 42,91 | 43,01 | -0.25% |
 Polygon Ecosystem Token | POL | 4,89 | 4,55 | 4,90 | 7.21% |
 Quant | QNT | 3.429,42 | 3.207,18 | 3.478,11 | 6.65% |
 Flare | FLR | 0,479155 | 0,452055 | 0,483202 | 3.35% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.870.613,08 | 0,000000% |
| Ethereum | ETH | 134.290,55 | 0,000000% |
| XRP | XRP | 87,10 | 0,000000% |
| Tether | USDT | 42,90 | 0,000000% |
| Binance Coin | BNB | 37.714,00 | 0,000000% |
| Solana | SOL | 5.687,00 | 0,000000% |
| USD Coin | USDC | 42,91 | 0,000000% |
| Staked Ether | STETH | 134.240,43 | 0,000000% |
| TRON | TRX | 12,41 | 0,000000% |
| Dogecoin | DOGE | 6,10 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pepe | PEPE | 0,000262 | 24,38% |
| Plasma | XPL | 8,33 | 14,42% |
| Sui | SUI | 71,50 | 13,51% |
| Dogecoin | DOGE | 6,10 | 12,01% |
| Cardano | ADA | 16,90 | 10,32% |
| Aave | AAVE | 7.080,02 | 10,81% |
| Ondo | ONDO | 18,23 | 9,95% |
| Shiba Inu | SHIB | 0,000348 | 9,66% |
| Ethena | ENA | 10,22 | 9,43% |
| Bittensor | TAO | 10.737,00 | 8,73% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 21.142,84 | -6,46% |
| Sky Dollar | USDS | 43,06 | -1,10% |
| Tether Gold | XAUT | 186.444,30 | -0,537952% |
| PAX Gold | PAXG | 185.489,62 | -0,493461% |
| Ripple USD | RLUSD | 42,90 | -0,327693% |
| Dai | DAI | 42,92 | -0,301880% |
| PayPal USD | PYUSD | 42,91 | -0,301756% |
| Global Dollar | USDG | 42,90 | -0,254565% |
| World Liberty Financial USD | USD1 | 42,92 | -0,246688% |
| USD Coin | USDC | 42,91 | -0,232515% |
