Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 92.024,00 | 91.029,00 | 93.577,00 | -1.44% |
 Ethereum | ETH | 3.151,31 | 3.076,91 | 3.217,54 | -1.11% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,08 | 2,08 | 2,17 | -4.25% |
 BNB | BNB | 898,75 | 888,52 | 912,90 | -1.49% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 137,88 | 137,97 | 143,97 | -3.51% |
 Lido Staked Ether | STETH | 3.153,03 | 3.077,14 | 3.215,68 | -1.21% |
 TRON | TRX | 0,286699 | 0,280290 | 0,287906 | 2.26% |
 Dogecoin | DOGE | 0,146143 | 0,146158 | 0,150353 | -2.59% |
 Cardano | ADA | 0,437669 | 0,436514 | 0,451175 | -2.34% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | 3.61% |
 WhiteBIT Coin | WBT | 61,96 | 61,42 | 62,71 | -1% |
 Wrapped stETH | WSTETH | 3.850,29 | 3.756,07 | 3.929,88 | -0.97% |
 Wrapped Bitcoin | WBTC | 91.902,00 | 91.132,00 | 93.535,00 | -1.47% |
 Bitcoin Cash | BCH | 574,60 | 568,60 | 587,06 | -2.01% |
 Wrapped Beacon ETH | WBETH | 3.414,23 | 3.334,70 | 3.491,53 | -1.12% |
 Chainlink | LINK | 14,29 | 14,03 | 14,76 | -1.7% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 LEO Token | LEO | 9,75 | 9,57 | 9,78 | -0.25% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0% |
 Hyperliquid | HYPE | 32,73 | 32,73 | 34,97 | -6.35% |
 WETH | WETH | 3.153,72 | 3.076,71 | 3.216,25 | -0.99% |
 Stellar | XLM | 0,251251 | 0,249243 | 0,255478 | -0.94% |
 Wrapped eETH | WEETH | 3.414,19 | 3.330,11 | 3.486,77 | -0.97% |
 Monero | XMR | 402,17 | 396,24 | 410,06 | -0.86% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 92.061,00 | 90.705,00 | 93.544,00 | -1.36% |
 Zcash | ZEC | 392,90 | 348,36 | 403,75 | 8.1% |
 Litecoin | LTC | 83,26 | 82,51 | 85,24 | -2.19% |
 Avalanche | AVAX | 14,19 | 14,19 | 14,78 | -3.76% |
 Sui | SUI | 1,63 | 1,62 | 1,70 | -2.28% |
 Hedera | HBAR | 0,137995 | 0,138018 | 0,142629 | -3.02% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -2.83% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.06% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | -0.03% |
 World Liberty Financial | WLFI | 0,154090 | 0,151667 | 0,159595 | -3.42% |
 Cronos | CRO | 0,106554 | 0,105986 | 0,109598 | -2.15% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0% |
 Toncoin | TON | 1,60 | 1,58 | 1,63 | -1.64% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.04% |
 Polkadot | DOT | 2,27 | 2,26 | 2,35 | -3.06% |
 Uniswap | UNI | 5,91 | 5,86 | 6,11 | -2.89% |
 Mantle | MNT | 1,06 | 1,05 | 1,09 | -2.32% |
 Aave | AAVE | 190,96 | 188,35 | 195,78 | -1.54% |
 Bittensor | TAO | 287,86 | 285,68 | 315,61 | -7.09% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Canton | CC | 0,072446 | 0,068997 | 0,077952 | -5.03% |
 Bitget Token | BGB | 3,54 | 3,51 | 3,58 | -1.22% |
 OKB | OKB | 108,78 | 105,54 | 110,63 | 1.8% |
 NEAR Protocol | NEAR | 1,77 | 1,76 | 1,90 | -6.39% |
 Tether Gold | XAUT | 4.208,69 | 4.178,08 | 4.233,38 | 0.41% |
 MemeCore | M | 1,29 | 1,28 | 1,35 | -2.96% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.03% |
 Ethena | ENA | 0,283144 | 0,280617 | 0,292542 | -1.53% |
 Aster | ASTER | 1,03 | 1,02 | 1,06 | -1.78% |
 Ethereum Classic | ETC | 13,75 | 13,63 | 14,08 | -1.95% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -2.95% |
 Internet Computer | ICP | 3,61 | 3,59 | 3,84 | -5.26% |
 Jito Staked SOL | JITOSOL | 172,05 | 172,03 | 179,51 | -3.45% |
 Pi Network | PI | 0,228649 | 0,228501 | 0,233471 | -1.29% |
 Binance-Peg WETH | WETH | 3.153,14 | 3.068,79 | 3.217,69 | -0.93% |
 Rain | RAIN | 0,007845 | 0,007683 | 0,008198 | -3.73% |
 Pump.fun | PUMP | 0,003089 | 0,003070 | 0,003242 | -4.74% |
 Wrapped SOL | SOL | 138,50 | 137,95 | 143,98 | -3.27% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,75 | 4,74 | 4,84 | -1.67% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.07% |
 Ondo | ONDO | 0,487705 | 0,484636 | 0,51 | -3.7% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0.02% |
 Worldcoin | WLD | 0,61 | 0,61 | 0,64 | -4.47% |
 Kaspa | KAS | 0,053924 | 0,053913 | 0,057752 | -5.02% |
 PAX Gold | PAXG | 4.231,23 | 4.194,73 | 4.235,48 | 0.86% |
 Aptos | APT | 1,89 | 1,89 | 2,01 | -5.57% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 10,40 | 10,39 | 10,90 | -4.59% |
 Provenance Blockchain | HASH | 0,025839 | 0,009770 | 0,030992 | 17.93% |
 Quant | QNT | 91,89 | 91,89 | 96,48 | -2.97% |
 Rocket Pool ETH | RETH | 3.624,09 | 3.536,34 | 3.699,69 | -0.95% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 POL (ex-MATIC) | POL | 0,124564 | 0,122926 | 0,128619 | -3.03% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.03% |
 Sky | SKY | 0,055966 | 0,055192 | 0,057332 | -1.69% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0% |
 Wrapped BNB | WBNB | 899,13 | 887,84 | 916,27 | -0.98% |
 Gate | GT | 10,37 | 10,27 | 10,55 | -1.28% |
 Algorand | ALGO | 0,137772 | 0,137254 | 0,142248 | -1.95% |
 Arbitrum | ARB | 0,215558 | 0,213465 | 0,224278 | -3.7% |
 Official Trump | TRUMP | 5,95 | 5,92 | 6,08 | -1.59% |
 Binance Staked SOL | BNSOL | 149,56 | 149,56 | 156,35 | -3.67% |
 Kelp DAO Restaked ETH | RSETH | 3.338,61 | 3.255,12 | 3.401,37 | -1% |
 Filecoin | FIL | 1,55 | 1,52 | 1,61 | -3.43% |
 VeChain | VET | 0,012956 | 0,012912 | 0,013513 | -3.85% |
 Cosmos Hub | ATOM | 2,30 | 2,29 | 2,37 | -2.68% |
 Flare | FLR | 0,013607 | 0,013297 | 0,013774 | -0.44% |
 Function FBTC | FBTC | 92.178,00 | 90.364,00 | 93.562,00 | -0.78% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | 0.07% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025839 | 18,02% |
| Zcash | ZEC | 392,90 | 7,96% |
| Global Dollar | USDG | 1,00 | 7,80% |
| USDT0 | USDT0 | 1,00 | 3,95% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,63% |
| syrupUSDT | SYRUPUSDT | 1,11 | 2,40% |
| TRON | TRX | 0,286699 | 2,38% |
| Aster | ASTER | 1,03 | 2,46% |
| Ethena | ENA | 0,283144 | 2,10% |
| OKB | OKB | 108,78 | 1,89% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025839 | 17,93% |
| Zcash | ZEC | 392,90 | 8,10% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,61% |
| TRON | TRX | 0,286699 | 2,26% |
| OKB | OKB | 108,78 | 1,80% |
| PAX Gold | PAXG | 4.231,23 | 0,86% |
| Tether Gold | XAUT | 4.208,69 | 0,407500% |
| USDtb | USDTB | 1,00 | 0,069960% |
| Dai | DAI | 1,00 | 0,064000% |
| Ethena Staked USDe | SUSDE | 1,21 | 0,044730% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bittensor | TAO | 287,86 | -7,09% |
| NEAR Protocol | NEAR | 1,77 | -6,39% |
| Hyperliquid | HYPE | 32,73 | -6,35% |
| Aptos | APT | 1,89 | -5,57% |
| Internet Computer | ICP | 3,61 | -5,26% |
| Canton | CC | 0,072446 | -5,03% |
| Kaspa | KAS | 0,053924 | -5,02% |
| Pump.fun | PUMP | 0,003089 | -4,74% |
| KuCoin | KCS | 10,40 | -4,59% |
| Worldcoin | WLD | 0,61 | -4,47% |
